TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
United Kingdom
United Kingdom

gbp/usd

1.3011
ცოცხალი შეფასება
0 (0.33%)
შეცვლა
18 January 2020
დრო 11:14:34
0 (0.63%)
შეცვლა / 3 თვე
0 (3.67%)
შეცვლა / 6 თვე
0 (1.13%)
წლიური რყევება

18 Karat Gold

28
ცოცხალი შეფასება
0 (0%)
შეცვლა
9 January 2020
დრო 10:01:33
1 (3.70%)
შეცვლა / 3 თვე
1 (3.70%)
შეცვლა / 6 თვე
4 (16.67%)
წლიური რყევება

FTSE 350

21,886
ცოცხალი შეფასება
138 (0.63%)
შეცვლა
18 January 2020
დრო 11:35:00
1,658 (8.19%)
შეცვლა / 3 თვე
2,351 (12.03%)
შეცვლა / 6 თვე
3,122 (16.64%)
წლიური რყევება

UK

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
ETFS Softs 3.143 - 3.143 3.143 0.01 0.35% 2020/01/18 დრო 11:34
ETFS Soybeans 16.82 - 16.82 16.82 0.06 0.36% 2020/01/18 დრო 11:34
ETFS Short Silver 15.3 - 15.3 15.3 0.01 0.07% 2020/01/18 დრო 11:34
Amundi MSCI EMU UCITS 19065 - 19065 19065 91.00 0.48% 2020/01/18 დრო 11:34
Boost Levdax 3X Daily 257 - 257 257 2.61 1.02% 2020/01/18 დრო 11:34
ETFS Leveraged Coffee ETC 0.708 - 0.708 0.708 0.03 3.53% 2020/01/18 დრო 11:34
Source Russell 2000 UCITS 81.86 - 81.86 81.86 0.69 0.85% 2020/01/18 დრო 11:34
ETFS 3x Long USD Short GBP 6885.5 - 6885.5 6885.5 16.50 0.24% 2020/01/18 დრო 11:34
ETFS 3x Short USD Long GBP 1255 - 1255 1255 21.00 1.70% 2020/01/18 დრო 11:34
UBS MSCI Canada hedged A-acc 1468.2 - 1468.2 1468.2 19.00 1.31% 2020/01/18 დრო 11:34
db x-trackers MSCI Japan DR 2D 24.2 - 24.2 24.2 0.04 0.17% 2020/01/18 დრო 11:34
iShares US Aggregate Bond UCITS 82.455 - 82.455 82.455 0.36 0.44% 2020/01/18 დრო 11:34
Boost FTSE 250 2X Leverage Daily 26367.5 - 26367.5 26367.5 78.00 0.30% 2020/01/18 დრო 11:34
Boost Natural Gas 3x Short Daily 1072 - 1072 1072 104.50 10.80% 2020/01/18 დრო 11:34
iShares MSCI Europe Value Factor 540.2 - 540.2 540.2 4.60 0.85% 2020/01/18 დრო 11:34
db x-trackers MSCI Korea UCITS DR 5689.5 - 5689.5 5689.5 14.50 0.26% 2020/01/18 დრო 11:34
iShares Euro Aggregate Bond UCITS 107.61 - 107.61 107.61 0.91 0.85% 2020/01/18 დრო 11:34
db x-trackers JPX-Nikkei 400 DR 4C 18.043 - 18.043 18.043 0.09 0.49% 2020/01/18 დრო 11:34
WisdomTree Japan Equity Hedged Acc 18.385 - 18.385 18.385 0.04 0.19% 2020/01/18 დრო 11:34
iShares STOXX Europe Small 200 UCITS 31.295 - 31.295 31.295 0.05 0.14% 2020/01/18 დრო 11:34
db x-trackers MSCI Brazil UCITS DR 1C 4218 - 4218 4218 19.00 0.45% 2020/01/18 დრო 11:34
db x-trackers MSCI Indonesia UCITS 1C 1285.75 - 1285.75 1285.75 7.25 0.57% 2020/01/18 დრო 11:34
WisdomTree Enhanced Commodity A-USD Inc 771.75 - 771.75 771.75 6.37 0.83% 2020/01/18 დრო 11:34
db x-trackers STOXX Europe 600 Tech UCITS 6988 - 6988 6988 16.50 0.24% 2020/01/18 დრო 11:34
First Trust US Small Cap Core AlphaDEX Acc 24.99 - 24.99 24.99 0.54 2.22% 2020/01/18 დრო 11:34
db x-trackers II Global Inflation-Linked 2C 26.99 - 26.99 26.99 0.08 0.30% 2020/01/18 დრო 11:34
iShares S&P 500 Consumer Staples Sector Acc 472.4 - 472.4 472.4 0.20 0.04% 2020/01/18 დრო 11:34
PowerShares FTSE RAFI Europe Mid-Small UCITS 1406.7 - 1406.7 1406.7 3.60 0.26% 2020/01/18 დრო 11:34
SPDR MSCI Europe Small Cap Value Weighted Acc 32.37 - 32.37 32.37 0.25 0.77% 2020/01/18 დრო 11:34
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.19 - 104.19 104.19 0.13 0.12% 2020/01/18 დრო 11:34
db x-trackers II Barclays Global Aggregate Bond 3D 7958.5 - 7958.5 7958.5 20.00 0.25% 2020/01/18 დრო 11:34
ETFS Corn 0.731 - 0.731 0.731 0.02 2.46% 2020/01/18 დრო 11:34
ETFS Zinc 7.75 - 7.75 7.75 0.14 1.84% 2020/01/18 დრო 11:34
ETFS Sugar 7.44 - 7.44 7.44 0.02 0.27% 2020/01/18 დრო 11:34
ETFs Copper 29.06 - 29.06 29.06 0.10 0.35% 2020/01/18 დრო 11:34
ETFS Grains 2.935 - 2.935 2.935 0.03 0.92% 2020/01/18 დრო 11:34
ETFS Lean Hogs 0.43 - 0.43 0.43 0.01 2.09% 2020/01/18 დრო 11:34
ETFS Short Gold 20.43 - 20.43 20.43 0.05 0.24% 2020/01/18 დრო 11:34
ETFS Agriculture 310.7 - 310.7 310.7 3.55 1.14% 2020/01/18 დრო 11:34
Source RDX UCITS 176.18 - 176.18 176.18 2.78 1.60% 2020/01/18 დრო 11:34
Lyxor UCITSo Cash 116.12 - 116.12 116.12 0.66 0.57% 2020/01/18 დრო 11:34
DB Physical Silver 172.35 - 172.35 172.35 0.65 0.38% 2020/01/18 დრო 11:34
Vanguard DAX UCITS 21.98 - 21.98 21.98 0.03 0.14% 2020/01/18 დრო 11:34
DB Physical Rhodium 719.12 - 719.12 719.12 44.12 6.54% 2020/01/18 დრო 11:34
HSBC MSCI USA UCITS 2417.5 - 2417.5 2417.5 15.75 0.65% 2020/01/18 დრო 11:34
iShares TA-25 Israel 508.12 - 508.12 508.12 8.27 1.65% 2020/01/18 დრო 11:34
ETFS Leveraged Nickel 69.38 - 69.38 69.38 4.22 6.08% 2020/01/18 დრო 11:34
HSBC MSCI Korea UCITS 3887.5 - 3887.5 3887.5 8.19 0.21% 2020/01/18 დრო 11:34
iShares Bric 50 UCITS 2668.5 - 2668.5 2668.5 10.50 0.40% 2020/01/18 დრო 11:34
Source FTSE 100 UCITS 6813.5 - 6813.5 6813.5 32.50 0.48% 2020/01/18 დრო 11:34
db x-trackers Nifty 50 13096 - 13096 13096 40.00 0.31% 2020/01/18 დრო 11:34
ETFS Short Natural Gas 587.58 - 587.58 587.58 29.96 5.37% 2020/01/18 დრო 11:34
HSBC MSCI Canada UCITS 1415 - 1415 1415 3.50 0.25% 2020/01/18 დრო 11:34
HSBC MSCI EUROPE UCITS 1237.8 - 1237.8 1237.8 8.00 0.65% 2020/01/18 დრო 11:34
iShares MSCI EMU UCITS 10873 - 10873 10873 45.00 0.42% 2020/01/18 დრო 11:34
ETFS Short EUR Long USD 64.59 - 64.59 64.59 0.42 0.65% 2020/01/18 დრო 11:34
ETFS Short USD Long GBP 3568.5 - 3568.5 3568.5 4.50 0.13% 2020/01/18 დრო 11:34
iShares MSCI ACWI UCITS 4293 - 4293 4293 2.50 0.06% 2020/01/18 დრო 11:34
Vanguard FTSE Dev World 70.75 - 70.75 70.75 0.47 0.67% 2020/01/18 დრო 11:34
SG S&P X5 Daily Long USD 152.51 - 152.51 152.51 9.61 6.72% 2020/01/18 დრო 11:34
SG WTI X5 Daily Long GBP 10.32 - 10.32 10.32 0.69 6.69% 2020/01/18 დრო 11:34
WisdomTree ISEQ 20 UCITS 14.53 - 14.53 14.53 0.03 0.21% 2020/01/18 დრო 11:34
Amundi MSCI Germany UCITS 21045 - 21045 21045 25.00 0.12% 2020/01/18 დრო 11:34
HSBC MSCI Indonesia UCITS 6882 - 6882 6882 49.50 0.72% 2020/01/18 დრო 11:34
iShares MSCI Canada UCITS 10873.5 - 10873.5 10873.5 0.35 0.00% 2020/01/18 დრო 11:34
iShares MSCI Taiwan UCITS 53.38 - 53.38 53.38 0.05 0.09% 2020/01/18 დრო 11:34
iShares MSCI Turkey UCITS 18.0475 - 18.0475 18.0475 0.00 0.01% 2020/01/18 დრო 11:34
Lyxor UCITS S&P 500 D-USD 33.89 - 33.89 33.89 0.20 0.59% 2020/01/18 დრო 11:34
SG S&P X3 Daily Short USD 47.52 - 47.52 47.52 2.00 4.21% 2020/01/18 დრო 11:34
SG WTI X5 Daily Short GBP 3.87 - 3.87 3.87 0.18 4.88% 2020/01/18 დრო 11:34
ETFS 3x Short EUR Long USD 78.75 - 78.75 78.75 0.57 0.73% 2020/01/18 დრო 11:34
ETFS 3x Short GBP Long USD 59.4 - 59.4 59.4 0.02 0.03% 2020/01/18 დრო 11:34
ETFS Leveraged Brent Crude 57.73 - 57.73 57.73 0.26 0.45% 2020/01/18 დრო 11:34
WisdomTree Europe SmallCap 1543.5 - 1543.5 1543.5 4.20 0.27% 2020/01/18 დრო 11:34
Amundi ETF MSCI Spain UCITS 17238 - 17238 17238 181.48 1.06% 2020/01/18 დრო 11:34
Boost Copper 3x Short Daily 56.22 - 56.22 56.22 0.53 0.95% 2020/01/18 დრო 11:34
HSBC MSCI EM Far East UCITS 3866 - 3866 3866 6.50 0.17% 2020/01/18 დრო 11:34
iShares EURO STOXX 50 UCITS 38.17 - 38.17 38.17 0.38 1.01% 2020/01/18 დრო 11:34
Vanguard FTSE North America 62.86 - 62.86 62.86 0.52 0.83% 2020/01/18 დრო 11:34
Vanguard FTSE North America 81.89 - 81.89 81.89 0.31 0.38% 2020/01/18 დრო 11:34
db x-trackers JPX-Nikkei 400 1576.75 - 1576.75 1576.75 2.25 0.14% 2020/01/18 დრო 11:34
db x-trackers US Dollar Cash 179.22 - 179.22 179.22 0.02 0.01% 2020/01/18 დრო 11:34
iShares MSCI Japan UCITS Acc 12239 - 12239 12239 12.00 0.10% 2020/01/18 დრო 11:34
iShares MSCI Korea UCITS Acc 161.06 - 161.06 161.06 0.72 0.45% 2020/01/18 დრო 11:34
Lyxor UCITS MSCI World D-EUR 238.52 - 238.52 238.52 3.03 1.29% 2020/01/18 დრო 11:34
Boost FTSE 100 1X Short Daily 5740.5 - 5740.5 5740.5 46.50 0.81% 2020/01/18 დრო 11:34
Boost FTSE 100 2X Short Daily 2971.5 - 2971.5 2971.5 65.50 2.20% 2020/01/18 დრო 11:34
HSBC MSCI Mexico Capped UCITS 2713 - 2713 2713 34.00 1.27% 2020/01/18 დრო 11:34
iShares China Large Cap UCITS 128.44 - 128.44 128.44 0.69 0.54% 2020/01/18 დრო 11:34
iShares MSCI Europe UCITS Acc 56.79 - 56.79 56.79 0.03 0.05% 2020/01/18 დრო 11:34
UBS MSCI USA ETF hedged A-acc 1375.2 - 1375.2 1375.2 2.50 0.18% 2020/01/18 დრო 11:34
Boost Gilts 10Y 3x Short Daily 3739.5 - 3739.5 3739.5 12.50 0.33% 2020/01/18 დრო 11:34
Fidelity US Quality Income Acc 576.5 - 576.5 576.5 4.75 0.83% 2020/01/18 დრო 11:34
iShares $ Corporate Bond UCITS 9486 - 9486 9486 16.00 0.17% 2020/01/18 დრო 11:34
iShares Corp Bond Int Rate Hgd 76.9 - 76.9 76.9 0.04 0.05% 2020/01/18 დრო 11:34
iShares EURO STOXX Small UCITS 3260.25 - 3260.25 3260.25 12.25 0.38% 2020/01/18 დრო 11:34
iShares Global AAA-AA Govt Bnd 72.61 - 72.61 72.61 0.23 0.32% 2020/01/18 დრო 11:34
iShares MSCI Brazil UCITS Dist 35.0363 - 35.0363 35.0363 0.02 0.06% 2020/01/18 დრო 11:34
Vanguard Global Min Volatility 38.16 - 38.16 38.16 0.11 0.29% 2020/01/18 დრო 11:34
db x-trackers MSCI USA UCITS 1C 6974.5 - 6974.5 6974.5 5.00 0.07% 2020/01/18 დრო 11:34
ETFX DAX Daily 2x Long GO UCITS 28460 - 28460 28460 247.50 0.88% 2020/01/18 დრო 11:34
iShares Edge MSCI Europe MF GBp 6.715 - 6.715 6.715 0.08 1.27% 2020/01/18 დრო 11:34
iShares Euro Covered Bond UCITS 157.6 - 157.6 157.6 0.04 0.03% 2020/01/18 დრო 11:34
iShares MSCI Europe Momentum UK 642.05 - 642.05 642.05 9.20 1.45% 2020/01/18 დრო 11:34
Ossiam FTSE 100 Min Variance 1C 20892.5 - 20892.5 20892.5 12.50 0.06% 2020/01/18 დრო 11:34
Ossiam Shiller Barclays Cape UK 30702.5 - 30702.5 30702.5 42.50 0.14% 2020/01/18 დრო 11:34
Source JPX-Nikkei 400 UCITS USD 17.95 - 17.95 17.95 0.03 0.17% 2020/01/18 დრო 11:34
Boost FTSE 100 2X Leverage Daily 18106.5 - 18106.5 18106.5 67.50 0.37% 2020/01/18 დრო 11:34
Health Care S&P US Sector Source 475.94 - 475.94 475.94 2.00 0.42% 2020/01/18 დრო 11:34
HSBC MSCI Pacific ex Japan UCITS 1124.5 - 1124.5 1124.5 3.50 0.31% 2020/01/18 დრო 11:34
iShares Core EURO STOXX 50 UCITS 136.4 - 136.4 136.4 0.75 0.55% 2020/01/18 დრო 11:34
iShares Edge MSCI Europe Min Vol 4251 - 4251 4251 36.00 0.85% 2020/01/18 დრო 11:34
iShares MSCI EMU Small Cap UCITS 18702 - 18702 18702 58.00 0.31% 2020/01/18 დრო 11:34
iShares MSCI Mexico Capped UCITS 115.4 - 115.4 115.4 2.32 2.05% 2020/01/18 დრო 11:34
iShares MSCI Mexico Capped UCITS 8847.5 - 8847.5 8847.5 221.50 2.57% 2020/01/18 დრო 11:34
iShares MSCI USA Small Cap UCITS 366.76 - 366.76 366.76 1.45 0.40% 2020/01/18 დრო 11:34
iShares USD Ultrashort Bond UCITS 76.825 - 76.825 76.825 0.18 0.23% 2020/01/18 დრო 11:34
1237 - 1237 1237 2.75 0.22% 2020/01/18 დრო 11:34
Vanguard Eurozone Government Bond 22.725 - 22.725 22.725 0.06 0.28% 2020/01/18 დრო 11:34
Boost Nasdaq 100 3X Leverage Daily 2149.25 - 2149.25 2149.25 26.15 1.23% 2020/01/18 დრო 11:34
Boost Nasdaq 100 3X Leverage Daily 164954 - 164954 164954 3159.00 1.95% 2020/01/18 დრო 11:34
db x-trackers FTSE All-World ex UK 6439.5 - 6439.5 6439.5 48.00 0.75% 2020/01/18 დრო 11:34
db x-trackers MSCI Canada UCITS 1C 58.24 - 58.24 58.24 0.17 0.29% 2020/01/18 დრო 11:34
db x-trackers MSCI Europe UCITS DR 5541 - 5541 5541 14.00 0.25% 2020/01/18 დრო 11:34
db xtrackers II iBoxx US Treasurie 225.61 - 225.61 225.61 0.40 0.18% 2020/01/18 დრო 11:34
iShares Euro Ultrashort Bond UCITS 100.06 - 100.06 100.06 0.03 0.03% 2020/01/18 დრო 11:34
iShares MSCI EM Minimum Volatility 2370.8 - 2370.8 2370.8 13.80 0.59% 2020/01/18 დრო 11:34
Lyxor MSCI All Country World C-USD 229.25 - 229.25 229.25 2.45 1.08% 2020/01/18 დრო 11:34
db x-trackers FTSE Vietnam UCITS 1C 2337.5 - 2337.5 2337.5 0.25 0.01% 2020/01/18 დრო 11:34
db x-trackers MSCI EM Asia UCITS 1C 4269.5 - 4269.5 4269.5 28.50 0.67% 2020/01/18 დრო 11:34
db x-trackers Russell 2000 UCITS GB 238.29 - 238.29 238.29 2.38 1.01% 2020/01/18 დრო 11:34
db x-trackers Russell 2000 UCITS GB 18301.5 - 18301.5 18301.5 189.50 1.05% 2020/01/18 დრო 11:34
iShares Global Corporate Bond UCITS 78.44 - 78.44 78.44 0.01 0.01% 2020/01/18 დრო 11:34
iShares Italy Government Bond UCITS 165.41 - 165.41 165.41 0.40 0.24% 2020/01/18 დრო 11:34
iShares US Equity Buyback Achievers 7.298 - 7.298 7.298 0.22 3.14% 2020/01/18 დრო 11:34
Lyxor FTSE 100 Monthly Hedged C-USD 138.19 - 138.19 138.19 0.37 0.27% 2020/01/18 დრო 11:34
Lyxor UCITS Euro Stoxx 50 Dailly US 159.92 - 159.92 159.92 1.62 1.02% 2020/01/18 დრო 11:34
Lyxor UCITS JPX-Nikkei 400 Daily US 135.1 - 135.1 135.1 0.25 0.19% 2020/01/18 დრო 11:34
PowerShares SP 500 High Dividend FR 33.68 - 33.68 33.68 0.27 0.79% 2020/01/18 დრო 11:34
SPDR Morningstar Multi-Asset Global 27.02 - 27.02 27.02 0.09 0.33% 2020/01/18 დრო 11:34
Boost Euro Stoxx50 3X Leverage Daily 295.65 - 295.65 295.65 9.17 3.20% 2020/01/18 დრო 11:34
iShares Euro Government Bond 10-15yr 162.36 - 162.36 162.36 0.91 0.56% 2020/01/18 დრო 11:34
SPDR Euro Stoxx Low Volatility UCITS 43.215 - 43.215 43.215 0.77 1.81% 2020/01/18 დრო 11:34
db x-trackers MSCI Mexico UCITS DR 1C 362.1 - 362.1 362.1 6.55 1.84% 2020/01/18 დრო 11:34
db x-trackers S&P/ASX 200 UCITS DR 1C 3250.5 - 3250.5 3250.5 58.00 1.82% 2020/01/18 დრო 11:34
SSgA SPDR MSCI Emerging Markets UCITS 60.17 - 60.17 60.17 0.02 0.03% 2020/01/18 დრო 11:34
db x-trackers FTSE 100 UCITS DR Income 798.2 - 798.2 798.2 3.35 0.42% 2020/01/18 დრო 11:34
iShares Core Euro Corporate Bond UCITS 114.12 - 114.12 114.12 0.90 0.79% 2020/01/18 დრო 11:34
iShares MSCI Japan SRI Acc Share Class 480 - 480 480 2.50 0.52% 2020/01/18 დრო 11:34
UBS Barclays US Liquid Corp hedged GBP 1736 - 1736 1736 2.10 0.12% 2020/01/18 დრო 11:34
db x-trackers MSCI Malaysia UCITS DR 1C 907 - 907 907 10.50 1.17% 2020/01/18 დრო 11:34
ETFX Russell 2000 US Small CAP GO UCITS 71.33 - 71.33 71.33 0.10 0.14% 2020/01/18 დრო 11:34
iShares $ Treasury Bond 1-3Yr UCITS Acc 8536.5 - 8536.5 8536.5 1.50 0.02% 2020/01/18 დრო 11:34
iShares Core Euro Government Bond UCITS 110.67 - 110.67 110.67 0.63 0.57% 2020/01/18 დრო 11:34
iShares MSCI Emerging Markets UCITS Acc 2850 - 2850 2850 13.00 0.46% 2020/01/18 დრო 11:34
SSgA SPDR S&P Emerging Markets Dividend 12.87 - 12.87 12.87 0.02 0.16% 2020/01/18 დრო 11:34
db x-trackers S&P 500 Equal Weight DR 1C 60.09 - 60.09 60.09 0.15 0.25% 2020/01/18 დრო 11:34
iShares Euro Government Bond 1-3Yr UCITS 122.72 - 122.72 122.72 0.71 0.58% 2020/01/18 დრო 11:34
iShares Euro Government Bond 3-5Yr UCITS 147.7 - 147.7 147.7 0.82 0.56% 2020/01/18 დრო 11:34
iShares MSCI Emerging Markets Asia UCITS 12422 - 12422 12422 95.00 0.77% 2020/01/18 დრო 11:34
iShares Euro Government Bond 7-10Yr UCITS 190.81 - 190.81 190.81 1.04 0.55% 2020/01/18 დრო 11:34
iShares USD Floating Rate Bond Hedged Dis 486.475 - 486.475 486.475 1.30 0.27% 2020/01/18 დრო 11:34
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2450 - 2450 2450 45.75 1.90% 2020/01/18 დრო 11:34
Lyxor UCITS Australia (S&P ASX 200) D-EUR 50.28 - 50.28 50.28 0.29 0.58% 2020/01/18 დრო 11:34
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3845.5 - 3845.5 3845.5 93.50 2.49% 2020/01/18 დრო 11:34
SSgA SPDR MSCI Emerging Markets Small Cap 80.95 - 80.95 80.95 0.39 0.48% 2020/01/18 დრო 11:34
db x-trackers DBLCI - OY Balanced UCITS 2C 23.2 - 23.2 23.2 0.03 0.13% 2020/01/18 დრო 11:34
db x-trackers DBLCI - OY Balanced UCITS 3C 2216.5 - 2216.5 2216.5 3.50 0.16% 2020/01/18 დრო 11:34
iShares Dow Jones Industrial Average UCITS 326.81 - 326.81 326.81 2.17 0.67% 2020/01/18 დრო 11:34
iShares Euro Government Bond 15-30Yr UCITS 224.47 - 224.47 224.47 0.36 0.16% 2020/01/18 დრო 11:34
iShares USD Short Duration Corp Bond UCITS 78.86 - 78.86 78.86 0.09 0.11% 2020/01/18 დრო 11:34
OSSIAM US Minimum Variance NR UCITS 1C USD 241.88 - 241.88 241.88 2.10 0.88% 2020/01/18 დრო 11:34
iShares Diversified Commodity Swap UCITS DE 18.405 - 18.405 18.405 0.20 1.08% 2020/01/18 დრო 11:34
iShares Euro Corporate Bond Large Cap UCITS 139.73 - 139.73 139.73 0.22 0.16% 2020/01/18 დრო 11:34
Lyxor UCITS MSCI World Health Care TR C-USD 378.2 - 378.2 378.2 5.52 1.48% 2020/01/18 დრო 11:34
Source Utilities S&P US Select Sector UCITS 409.01 - 409.01 409.01 2.70 0.66% 2020/01/18 დრო 11:34
iShares EURO Total Market Growth Large UCITS 3686.5 - 3686.5 3686.5 21.22 0.58% 2020/01/18 დრო 11:34
iShares S&P 500 Communication Sector USD Acc 6.09 - 6.09 6.09 0.03 0.50% 2020/01/18 დრო 11:34
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15463.5 - 15463.5 15463.5 42.50 0.28% 2020/01/18 დრო 11:34
Source Consumer Staples S&P US Select Sector 461.505 - 461.505 461.505 1.66 0.36% 2020/01/18 დრო 11:34
Source Energy S&P US Select Sector UCITS USD 332.99 - 332.99 332.99 2.85 0.86% 2020/01/18 დრო 11:34
SPDR S&P Pan Asia Dividend Aristocrats UCITS 51.8 - 51.8 51.8 0.28 0.54% 2020/01/18 დრო 11:34
SSga SPDR Dow Jones Global Real Estate UCITS 30.55 - 30.55 30.55 0.38 1.26% 2020/01/18 დრო 11:34
iShares Emerging Markets Infrastructure UCITS 1724 - 1724 1724 15.75 0.92% 2020/01/18 დრო 11:34
BMO MSCI UK Income Leaders Distributing Shares 26.43 - 26.43 26.43 0.80 3.03% 2020/01/18 დრო 11:34
First Trust US Large Cap Core AlphaDEX Class A 4002.5 - 4002.5 4002.5 33.50 0.84% 2020/01/18 დრო 11:34
First Trust US Large Cap Core AlphaDEX Class B 3788 - 3788 3788 32.00 0.85% 2020/01/18 დრო 11:34
FundLogic Alternatives plc - SciBeta HFE Japan 106.87 - 106.87 106.87 0.48 0.45% 2020/01/18 დრო 11:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 22491 - 22491 22491 175.00 0.78% 2020/01/18 დრო 11:34
Lyxor UCITS Dow Jones Industrial Average D-EUR 291.62 - 291.62 291.62 0.46 0.16% 2020/01/18 დრო 11:34
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.14 - 51.14 51.14 0.04 0.08% 2020/01/18 დრო 11:34
WisdomTree Emerging Markets SmallCap Div UCITS 1376.88 - 1376.88 1376.88 8.50 0.62% 2020/01/18 დრო 11:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4198.25 - 4198.25 4198.25 20.00 0.48% 2020/01/18 დრო 11:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5148.5 - 5148.5 5148.5 118.00 2.35% 2020/01/18 დრო 11:34
iShares $ Emerging Markets Corporate Bond UCITS 79.8 - 79.8 79.8 0.11 0.14% 2020/01/18 დრო 11:34
iShares Euro Corporate Bond ex-Financials UCITS 102.46 - 102.46 102.46 0.63 0.61% 2020/01/18 დრო 11:34
Xtrackers II USD Emerging Markets Bond UCITS 2D 16.07 - 16.07 16.07 0.02 0.12% 2020/01/18 დრო 11:34
db x-trackers S&P Global Infrastructure UCITS 1C 3934.5 - 3934.5 3934.5 48.00 1.24% 2020/01/18 დრო 11:34
db x-trackers STOXX Europe 600 Health Care UCITS 13991 - 13991 13991 124.00 0.89% 2020/01/18 დრო 11:34
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 96.56 - 96.56 96.56 0.90 0.94% 2020/01/18 დრო 11:34
iShares Emerging Asia Local Government Bond UCITS 73.99 - 73.99 73.99 0.25 0.34% 2020/01/18 დრო 11:34
iShares Emerging Asia Local Government Bond UCITS 96.39 - 96.39 96.39 1.38 1.43% 2020/01/18 დრო 11:34
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2132 - 2132 2132 14.00 0.66% 2020/01/18 დრო 11:34
iShares S&P Commodity Producers Oil and Gas UCITS 1228.5 - 1228.5 1228.5 7.50 0.61% 2020/01/18 დრო 11:34
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1352 - 1352 1352 0.20 0.01% 2020/01/18 დრო 11:34
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.04 0.04% 2020/01/18 დრო 11:34
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.08 0.07% 2020/01/18 დრო 11:34
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.30 0.99% 2020/01/18 დრო 11:34
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 36.78 36.78 0.47 1.29% 2020/01/18 დრო 11:34
db x-trackers MSCI World Consumer Discretionary 1C 37.43 - 37.43 37.43 0.27 0.71% 2020/01/18 დრო 11:34
db x-trackers STOXX Europe 600 Food & Beverage UCI 12837 - 12837 12837 154.00 1.21% 2020/01/18 დრო 11:34
FundLogic Alternatives plc - SciBeta HFE Pacific e 119.1 - 119.1 119.1 3.67 3.18% 2020/01/18 დრო 11:34
FundLogic Alternatives plc MS Scientific Beta US E 153.02 - 153.02 153.02 0.40 0.26% 2020/01/18 დრო 11:34
iShares $ Short DurationHigh Yield Corporate Bond 71.15 - 71.15 71.15 0.05 0.07% 2020/01/18 დრო 11:34
iShares Euro Inflation Linked Government Bond UCIT 220.08 - 220.08 220.08 0.07 0.03% 2020/01/18 დრო 11:34
iShares Euro Inflation Linked Government Bond UCIT 187.32 - 187.32 187.32 1.13 0.60% 2020/01/18 დრო 11:34
iShares Global Inflation Linked Government Bond UC 127.58 - 127.58 127.58 0.44 0.35% 2020/01/18 დრო 11:34
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1713 - 1713 1713 12.20 0.72% 2020/01/18 დრო 11:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1330 - 1330 1330 5.00 0.38% 2020/01/18 დრო 11:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1453.5 - 1453.5 1453.5 5.00 0.34% 2020/01/18 დრო 11:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 115 - 115 115 0.23 0.20% 2020/01/18 დრო 11:34
PowerShares EURO STOXX High Dividend Low Volatilit 28.003 - 28.003 28.003 0.11 0.38% 2020/01/18 დრო 11:34
ETFS Energy 3.51 - 3.51 3.51 0.04 1.05% 2020/01/18 დრო 11:34
ETFS Nickel 13.38 - 13.38 13.38 0.52 3.89% 2020/01/18 დრო 11:34
Lyxor UCITS DAX 10864 - 10864 10864 12.00 0.11% 2020/01/18 დრო 11:34
HSBC FTSE 100 UCITS 7742 - 7742 7742 41.00 0.53% 2020/01/18 დრო 11:34
HSBC FTSE 250 UCITS 2089.75 - 2089.75 2089.75 10.48 0.50% 2020/01/18 დრო 11:34
DB Physical Platinum 97.78 - 97.78 97.78 0.03 0.03% 2020/01/18 დრო 11:34
ETFS Leveraged Wheat 19.3 - 19.3 19.3 0.42 2.18% 2020/01/18 დრო 11:34
iShares $ Tips UCITS 169.66 - 169.66 169.66 0.03 0.02% 2020/01/18 დრო 11:34
iShares TA-25 Israel 6.6188 - 6.6188 6.6188 0.05 0.82% 2020/01/18 დრო 11:34
Source S&P 500 UCITS 607.8 - 607.8 607.8 3.86 0.64% 2020/01/18 დრო 11:34
UBS MSCI Japan A-dis 1187.75 - 1187.75 1187.75 1.25 0.11% 2020/01/18 დრო 11:34
Vanguard USD Corp Bd 42.79 - 42.79 42.79 0.10 0.23% 2020/01/18 დრო 11:34
DB Physical Palladium 234.53 - 234.53 234.53 21.90 10.30% 2020/01/18 დრო 11:34
iShares Bric 50 UCITS 34.77 - 34.77 34.77 0.18 0.52% 2020/01/18 დრო 11:34
iShares MSCI UK UCITS 11592 - 11592 11592 46.00 0.40% 2020/01/18 დრო 11:34
Source FTSE 250 UCITS 16326 - 16326 16326 42.20 0.26% 2020/01/18 დრო 11:34
ETFS Industrial Metals 11.54 - 11.54 11.54 0.05 0.44% 2020/01/18 დრო 11:34
iShares MSCI EMU UCITS 127.68 - 127.68 127.68 1.08 0.85% 2020/01/18 დრო 11:34
ETFS Leveraged Gold ETC 51.56 - 51.56 51.56 0.40 0.78% 2020/01/18 დრო 11:34
ETFS Physical Palladium 231.84 - 231.84 231.84 23.12 11.08% 2020/01/18 დრო 11:34
ETFS Physical PM Basket 134.93 - 134.93 134.93 4.17 3.19% 2020/01/18 დრო 11:34
ETFS Short CNY Long USD 37.34 - 37.34 37.34 0.35 0.94% 2020/01/18 დრო 11:34
iShares MSCI ACWI UCITS 56.34 - 56.34 56.34 0.29 0.52% 2020/01/18 დრო 11:34
iShares MSCI EM Islamic 19.09 - 19.09 19.09 0.21 1.11% 2020/01/18 დრო 11:34
iShares Physical Silver 1333 - 1333 1333 7.00 0.53% 2020/01/18 დრო 11:34
Source MSCI Japan UCITS 64.59 - 64.59 64.59 0.08 0.12% 2020/01/18 დრო 11:34
SPDR MSCI EM Asia UCITS 71.63 - 71.63 71.63 0.46 0.65% 2020/01/18 დრო 11:34
Vanguard FTSE Dev World 54.31 - 54.31 54.31 0.30 0.56% 2020/01/18 დრო 11:34
Amundi ETF S&P 500 UCITS 60.72 - 60.72 60.72 0.43 0.71% 2020/01/18 დრო 11:34
Amundi MSCI Brazil UCITS 56.93 - 56.93 56.93 1.03 1.81% 2020/01/18 დრო 11:34
ETFS Leveraged Cocoa ETC 8.93 - 8.93 8.93 0.63 7.59% 2020/01/18 დრო 11:34
ETFS WTI Short Crude Oil 59.66 - 59.66 59.66 0.30 0.50% 2020/01/18 დრო 11:34
iShares Nasdaq 100 UCITS 39329.5 - 39329.5 39329.5 255.28 0.65% 2020/01/18 დრო 11:34
iShares Nikkei 225 UCITS 15850.5 - 15850.5 15850.5 10.50 0.07% 2020/01/18 დრო 11:34
Boost Gold 3X Short Daily 60.89 - 60.89 60.89 0.67 1.10% 2020/01/18 დრო 11:34
ETFS Hedged WTI Crude Oil 278.25 - 278.25 278.25 3.55 1.29% 2020/01/18 დრო 11:34
ETFS Leveraged Silver ETC 5.97 - 5.97 5.97 0.05 0.84% 2020/01/18 დრო 11:34
iShares MSCI Canada UCITS 142.26 - 142.26 142.26 0.83 0.59% 2020/01/18 დრო 11:34
iShares MSCI Poland UCITS 1513 - 1513 1513 8.10 0.54% 2020/01/18 დრო 11:34
Lyxor Green Bond DR C-EUR 46.07 - 46.07 46.07 0.12 0.25% 2020/01/18 დრო 11:34
ETFS 3x Long GBP Short USD 16.95 - 16.95 16.95 0.01 0.06% 2020/01/18 დრო 11:34
ETFS 3x Long JPY Short USD 10.975 - 10.975 10.975 0.02 0.14% 2020/01/18 დრო 11:34
ETFX FTSE 100 Leveraged 2X 35127.5 - 35127.5 35127.5 302.95 0.87% 2020/01/18 დრო 11:34
iShares Agribusiness UCITS 35.7 - 35.7 35.7 0.08 0.22% 2020/01/18 დრო 11:34
iShares Agribusiness UCITS 2741 - 2741 2741 5.50 0.20% 2020/01/18 დრო 11:34
iShares Global Water UCITS 50.16 - 50.16 50.16 0.56 1.13% 2020/01/18 დრო 11:34
iShares Physical Palladium 70.93 - 70.93 70.93 4.35 6.53% 2020/01/18 დრო 11:34
iShares Physical Palladium 5452 - 5452 5452 379.00 7.47% 2020/01/18 დრო 11:34
Source Bloomberg Commodity 1285.5 - 1285.5 1285.5 6.50 0.51% 2020/01/18 დრო 11:34
Lyxor UCITS Iboxx GBP Gilts 14481.5 - 14481.5 14481.5 37.50 0.26% 2020/01/18 დრო 11:34
Source Physical Palladium P 237.85 - 237.85 237.85 22.91 10.66% 2020/01/18 დრო 11:34
Vanguard EUR Corporate Bond 46.06 - 46.06 46.06 0.13 0.28% 2020/01/18 დრო 11:34
WisdomTree EM Equity Income 1276 - 1276 1276 2.38 0.19% 2020/01/18 დრო 11:34
Wisdomtree Europe Equity UK 19.6 - 19.6 19.6 0.16 0.82% 2020/01/18 დრო 11:34
Boost Gold 3X Leverage Daily 32 - 32 32 0.34 1.06% 2020/01/18 დრო 11:34
db x-trackers Russell Midcap 27.55 - 27.55 27.55 0.06 0.22% 2020/01/18 დრო 11:34
iShares Edge MSCI USA MF GBp 615.1 - 615.1 615.1 4.00 0.65% 2020/01/18 დრო 11:34
iShares Edge S&P 500 Min Vol 4949.5 - 4949.5 4949.5 47.00 0.96% 2020/01/18 დრო 11:34
iShares EURO STOXX Mid UCITS 5398.5 - 5398.5 5398.5 19.50 0.36% 2020/01/18 დრო 11:34
iShares MSCI Australia UCITS 39.92 - 39.92 39.92 0.06 0.15% 2020/01/18 დრო 11:34
iShares MSCI Australia UCITS 3062 - 3062 3062 18.50 0.61% 2020/01/18 დრო 11:34
iShares MSCI Japan UCITS Acc 159.87 - 159.87 159.87 0.14 0.09% 2020/01/18 დრო 11:34
iShares OMX Stockholm Capped 453.2 - 453.2 453.2 5.45 1.22% 2020/01/18 დრო 11:34
Vanguard Global Value Factor 34.85 - 34.85 34.85 0.11 0.32% 2020/01/18 დრო 11:34
Vanguard Global Value Factor 26.753 - 26.753 26.753 0.12 0.46% 2020/01/18 დრო 11:34
Ind. S&P US Sel Sector Source 430.89 - 430.89 430.89 3.71 0.87% 2020/01/18 დრო 11:34
iShares China Large Cap UCITS 9862 - 9862 9862 92.00 0.94% 2020/01/18 დრო 11:34
iShares MSCI Europe UCITS Acc 4894.25 - 4894.25 4894.25 29.75 0.61% 2020/01/18 დრო 11:34
iShares MSCI Korea UCITS Dist 3488.62 - 3488.62 3488.62 38.62 1.12% 2020/01/18 დრო 11:34
db x-trackers DAX DR Income 1D 9553 - 9553 9553 2.00 0.02% 2020/01/18 დრო 11:34
db x-trackers S&P 500 UCITS 1C 4713.5 - 4713.5 4713.5 39.00 0.83% 2020/01/18 დრო 11:34
ETFS 5x Short EUR Long GBP ETC 1246 - 1246 1246 29.50 2.42% 2020/01/18 დრო 11:34
ETFS 5x Short USD Long GBP ETC 706.8 - 706.8 706.8 0.70 0.10% 2020/01/18 დრო 11:34
iShares Corp Bond Int Rate Hgd 100.19 - 100.19 100.19 0.43 0.43% 2020/01/18 დრო 11:34
iShares MSCI Brazil UCITS Dist 2690.25 - 2690.25 2690.25 10.35 0.38% 2020/01/18 დრო 11:34
iShares MSCI Europe UCITS Dist 2249 - 2249 2249 11.55 0.52% 2020/01/18 დრო 11:34
iShares MSCI USA Islamic UCITS 3666 - 3666 3666 0.05 0.00% 2020/01/18 დრო 11:34
iShares S&P SmallCap 600 UCITS 5302.5 - 5302.5 5302.5 23.00 0.44% 2020/01/18 დრო 11:34
iShares STOXX Europe 600 UCITS 41.91 - 41.91 41.91 0.53 1.28% 2020/01/18 დრო 11:34
iShares US Mortgage Backed Sec 376.25 - 376.25 376.25 1.20 0.32% 2020/01/18 დრო 11:34
Vanguard FTSE Developed Europe 36.89 - 36.89 36.89 0.23 0.63% 2020/01/18 დრო 11:34
Vanguard Global Min Volatility 29.38 - 29.38 29.38 0.12 0.39% 2020/01/18 დრო 11:34
db x-trackers MSCI EMU UCITS DR 3724.2 - 3724.2 3724.2 13.20 0.36% 2020/01/18 დრო 11:34
First Trust EM AlphaDEX Class A 2534 - 2534 2534 35.80 1.43% 2020/01/18 დრო 11:34
iShares GBP Ultrashort Bond GBP 100.44 - 100.44 100.44 0.05 0.05% 2020/01/18 დრო 11:34
iShares Global Corp Bnd EUR Hdg 105.57 - 105.57 105.57 0.08 0.08% 2020/01/18 დრო 11:34
iShares MSCI South Africa UCITS 32.25 - 32.25 32.25 0.18 0.56% 2020/01/18 დრო 11:34
iShares MSCI South Africa UCITS 2475.5 - 2475.5 2475.5 8.50 0.34% 2020/01/18 დრო 11:34
iShares S&P 500 USD Health Care 593.5 - 593.5 593.5 2.50 0.42% 2020/01/18 დრო 11:34
iShares US Property Yield UCITS 2434 - 2434 2434 34.50 1.44% 2020/01/18 დრო 11:34
Source KBW NASDAQ Fintech UCITS 36.335 - 36.335 36.335 0.31 0.85% 2020/01/18 დრო 11:34
Vanguard Global Momentum Factor 28.413 - 28.413 28.413 0.22 0.77% 2020/01/18 დრო 11:34
Vanguard USD EM Government Bond 40.635 - 40.635 40.635 0.04 0.09% 2020/01/18 დრო 11:34
ETFS DAX Daily 2x Short GO UCITS 289.3 - 289.3 289.3 5.70 1.97% 2020/01/18 დრო 11:34
HSBC MSCI Emerging Markets UCITS 887.5 - 887.5 887.5 1.98 0.22% 2020/01/18 დრო 11:34
iShares Core EURO STOXX 50 UCITS 122.97 - 122.97 122.97 0.61 0.50% 2020/01/18 დრო 11:34
iShares MSCI USA Small Cap UCITS 28157 - 28157 28157 170.50 0.61% 2020/01/18 დრო 11:34
iShares MSCI World Islamic UCITS 2735 - 2735 2735 14.00 0.51% 2020/01/18 დრო 11:34
SSgA SPDR S&P 500 Low Volatility 46.98 - 46.98 46.98 0.50 1.08% 2020/01/18 დრო 11:34
UBS ETF MSCI EMU UCITS EUR A-dis 11285 - 11285 11285 55.00 0.49% 2020/01/18 დრო 11:34
Vanguard Global Liquidity Factor 29.215 - 29.215 29.215 0.24 0.81% 2020/01/18 დრო 11:34
Boost Palladium 2X Leverage Daily 662.73 - 662.73 662.73 58.92 9.76% 2020/01/18 დრო 11:34
db x-trackers MSCI India UCITS 1C 962.75 - 962.75 962.75 1.87 0.19% 2020/01/18 დრო 11:34
iShares Asia Property Yield UCITS 30.46 - 30.46 30.46 0.28 0.93% 2020/01/18 დრო 11:34
iShares Asia Property Yield UCITS 2338.25 - 2338.25 2338.25 13.75 0.59% 2020/01/18 დრო 11:34
iShares Fallen Angels HY Corp Bnd 421.2 - 421.2 421.2 0.30 0.07% 2020/01/18 დრო 11:34
iShares MSCI Russia Adr/Gdr UCITS 159.92 - 159.92 159.92 3.12 1.99% 2020/01/18 დრო 11:34
iShares MSCI Russia Adr/Gdr UCITS 12254 - 12254 12254 204.00 1.69% 2020/01/18 დრო 11:34
Fidelity Global Quality Income Inc 508.12 - 508.12 508.12 3.87 0.77% 2020/01/18 დრო 11:34
PowerShares FTSE RAFI Europe UCITS 837.8 - 837.8 837.8 0.80 0.10% 2020/01/18 დრო 11:34
PowerShares FTSE RAFI UK 100 UCITS 1121.3 - 1121.3 1121.3 4.70 0.42% 2020/01/18 დრო 11:34
Source MSCI Emerging Markets UCITS 49.81 - 49.81 49.81 0.30 0.61% 2020/01/18 დრო 11:34
SSgA SPDR Barclays Capital UK Gilt 61.59 - 61.59 61.59 0.03 0.05% 2020/01/18 დრო 11:34
Vanguard FTSE Developed Asia Pacif 26.876 - 26.876 26.876 0.15 0.55% 2020/01/18 დრო 11:34
iShares $ Treasury Bond 1-3Yr UCITS 102.05 - 102.05 102.05 0.13 0.13% 2020/01/18 დრო 11:34
iShares Asia Pacific Dividend UCITS 2132.5 - 2132.5 2132.5 5.00 0.24% 2020/01/18 დრო 11:34
iShares Global Corporate Bond UCITS 102.25 - 102.25 102.25 0.13 0.13% 2020/01/18 დრო 11:34
iShares Global Infrastructure UCITS 31.582 - 31.582 31.582 0.25 0.79% 2020/01/18 დრო 11:34
iShares Listed Private Equity UCITS 1900.25 - 1900.25 1900.25 24.25 1.29% 2020/01/18 დრო 11:34
iShares Listed Private Equity UCITS 24.755 - 24.755 24.755 0.24 0.96% 2020/01/18 დრო 11:34
iShares MSCI Japan GBP Hedged UCITS 61.15 - 61.15 61.15 0.06 0.10% 2020/01/18 დრო 11:34
iShares MSCI World GBP Hedged UCITS 6160.5 - 6160.5 6160.5 25.99 0.42% 2020/01/18 დრო 11:34
Lyxor UCITS JPX-Nikkei 400 Daily GB 12766.5 - 12766.5 12766.5 29.00 0.23% 2020/01/18 დრო 11:34
PIMCO Short-Term High Yield Corp UK 124.86 - 124.86 124.86 0.09 0.07% 2020/01/18 დრო 11:34
PowerShares Dynamic US Market UCITS 1474 - 1474 1474 25.50 1.76% 2020/01/18 დრო 11:34
WisdomTree US SmallCap Dividend EUR 1549.8 - 1549.8 1549.8 13.30 0.87% 2020/01/18 დრო 11:34
db x-trackers MSCI China UCITS DR 1C 1527.25 - 1527.25 1527.25 11.50 0.76% 2020/01/18 დრო 11:34
4917 - 4917 4917 13.01 0.27% 2020/01/18 დრო 11:34
First Trust US Equity Income Class A 1931.8 - 1931.8 1931.8 11.60 0.60% 2020/01/18 დრო 11:34
iShares $ Treasury Bond 7-10Yr UCITS 156.78 - 156.78 156.78 0.30 0.19% 2020/01/18 დრო 11:34
iShares EURO STOXX Banks 30-15 UCITS 9.344 - 9.344 9.344 0.06 0.70% 2020/01/18 დრო 11:34
iShares Global Government Bond UCITS 84.99 - 84.99 84.99 0.21 0.25% 2020/01/18 დრო 11:34
iShares S&P 500 Utilities Sector Acc 536.88 - 536.88 536.88 6.13 1.15% 2020/01/18 დრო 11:34
Vanguard FTSE All-World High Div Yld 58.91 - 58.91 58.91 0.32 0.55% 2020/01/18 დრო 11:34
Vanguard FTSE All-World High Div Yld 45.13 - 45.13 45.13 0.25 0.56% 2020/01/18 დრო 11:34
ETFS GBP Daily Hedged Brent Crude Oil 394.4 - 394.4 394.4 6.40 1.62% 2020/01/18 დრო 11:34
iShares European Property Yield UCITS 3992 - 3992 3992 22.00 0.55% 2020/01/18 დრო 11:34
db x-trackers II Global Govt Bond DR 3C 13.445 - 13.445 13.445 0.01 0.06% 2020/01/18 დრო 11:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 10213 - 10213 10213 8.00 0.08% 2020/01/18 დრო 11:34
1741.8 - 1741.8 1741.8 8.30 0.48% 2020/01/18 დრო 11:34
iShares MSCI AC Far East ex-Japan UCITS 4525 - 4525 4525 26.00 0.58% 2020/01/18 დრო 11:34
iShares MSCI Japan Small Cap UCITS Dist 41.5 - 41.5 41.5 0.01 0.02% 2020/01/18 დრო 11:34
iShares MSCI Japan Small Cap UCITS Dist 3175.5 - 3175.5 3175.5 3.50 0.11% 2020/01/18 დრო 11:34
iShares MSCI World Quality Factor UCITS 3260 - 3260 3260 25.00 0.77% 2020/01/18 დრო 11:34
SSgA SPDR S&P Euro Dividend Aristocrats 21.1 - 21.1 21.1 0.04 0.19% 2020/01/18 დრო 11:34
iShares MSCI Eastern Europe Capped UCITS 2178.25 - 2178.25 2178.25 11.00 0.51% 2020/01/18 დრო 11:34
iShares MSCI Eastern Europe Capped UCITS 28.3825 - 28.3825 28.3825 0.19 0.67% 2020/01/18 დრო 11:34
iShares MSCI Emerging Markets Asia UCITS 161.79 - 161.79 161.79 1.15 0.72% 2020/01/18 დრო 11:34
iShares MSCI Pacific ex-Japan UCITS Dist 47.32 - 47.32 47.32 0.01 0.02% 2020/01/18 დრო 11:34
iShares MSCI Pacific ex-Japan UCITS Dist 3634 - 3634 3634 4.00 0.11% 2020/01/18 დრო 11:34
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7751 - 7751 7751 4.00 0.05% 2020/01/18 დრო 11:34
db x-trackers MSCI AC Asia Ex Japan UCITS 3737.5 - 3737.5 3737.5 15.50 0.42% 2020/01/18 დრო 11:34
db x-trackers MSCI Russia Capped UCITS 1C 3149.5 - 3149.5 3149.5 33.50 1.08% 2020/01/18 დრო 11:34
iShares $ High Yield Corporate Bond UCITS 79.86 - 79.86 79.86 0.08 0.09% 2020/01/18 დრო 11:34
iShares Euro Corp Bnd Sustain Screen 0-3y 426.23 - 426.23 426.23 2.37 0.56% 2020/01/18 დრო 11:34
db x-trackers Euro Stoxx 50 Short Daily 1C 968.1 - 968.1 968.1 11.20 1.16% 2020/01/18 დრო 11:34
db x-trackers STOXX Europe 600 Banks UCITS 3064.25 - 3064.25 3064.25 12.00 0.39% 2020/01/18 დრო 11:34
db x-trackers STOXX Europe 600 UCITS DR 1C 7874.5 - 7874.5 7874.5 42.50 0.54% 2020/01/18 დრო 11:34
PIMCO Low Duration US Corp Bond Source Inc 104.44 - 104.44 104.44 0.03 0.03% 2020/01/18 დრო 11:34
PIMCO Sterling Short Maturity Source UCITS 102.52 - 102.52 102.52 0.01 0.01% 2020/01/18 დრო 11:34
PowerShares FTSE RAFI All-World 3000 UCITS 1609.5 - 1609.5 1609.5 10.50 0.66% 2020/01/18 დრო 11:34
Powershares Global Buyback Achievers UCITS 38.54 - 38.54 38.54 0.22 0.57% 2020/01/18 დრო 11:34
db x-trackers II Global Sovereign GBP UCITS 2814 - 2814 2814 2.00 0.07% 2020/01/18 დრო 11:34
iShares EURO Total Market Value Large UCITS 1933.2 - 1933.2 1933.2 17.20 0.89% 2020/01/18 დრო 11:34
iShares S&P 500 Consumer Staples Sector Acc 6.184 - 6.184 6.184 0.07 1.19% 2020/01/18 დრო 11:34
db x-trackers S&P 500 Inverse Daily UCITS 1C 956.05 - 956.05 956.05 5.91 0.62% 2020/01/18 დრო 11:34
iShares Euro Government Bond 1-3Yr UCITS Acc 111.92 - 111.92 111.92 0.02 0.02% 2020/01/18 დრო 11:34
iShares Euro High Yield Corporate Bond UCITS 90.36 - 90.36 90.36 0.28 0.31% 2020/01/18 დრო 11:34
PowerShares FTSE RAFI Emerging Markets UCITS 716 - 716 716 4.75 0.67% 2020/01/18 დრო 11:34
Source Technology S&P US Select Sector UCITS 237.71 - 237.71 237.71 2.72 1.16% 2020/01/18 დრო 11:34
db x-trackers MSCI Philippines IM UCITS 1C DR 1.877 - 1.877 1.877 0.01 0.43% 2020/01/18 დრო 11:34
iShares MSCI Emerging Markets Small Cap UCITS 67.61 - 67.61 67.61 0.07 0.10% 2020/01/18 დრო 11:34
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1777 - 1777 1777 33.60 1.89% 2020/01/18 დრო 11:34
Source STOXX Europe 600 Optimised Banks UCITS 63.44 - 63.44 63.44 0.75 1.18% 2020/01/18 დრო 11:34
Xtrackers USD High Yield Corporate Bond UCITS 15.57 - 15.57 15.57 0.10 0.65% 2020/01/18 დრო 11:34
iShares GBP Corporate Bond ex-Financials UCITS 134.46 - 134.46 134.46 1.39 1.03% 2020/01/18 დრო 11:34
iShares Global High Yield Corp Bond GBP Hedged 99.17 - 99.17 99.17 0.03 0.03% 2020/01/18 დრო 11:34
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19967.5 - 19967.5 19967.5 38.50 0.19% 2020/01/18 დრო 11:34
Source Goldman Sachs Equity Factor World UCITS 163.5 - 163.5 163.5 1.42 0.88% 2020/01/18 დრო 11:34
db x-trackers MSCI World Consumer Staples DR 1C 38.66 - 38.66 38.66 0.23 0.60% 2020/01/18 დრო 11:34
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.95 - 46.95 46.95 0.07 0.15% 2020/01/18 დრო 11:34
iShares Dow Jones Europe Sustainability Screened 4272 - 4272 4272 2.00 0.05% 2020/01/18 დრო 11:34
Source Financials S&P US Select Sector UCITS USD 221.75 - 221.75 221.75 1.55 0.70% 2020/01/18 დრო 11:34
iShares MSCI Emerging Markets Latin America UCITS 1427 - 1427 1427 13.50 0.96% 2020/01/18 დრო 11:34
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2025 - 2025 2025 10.50 0.52% 2020/01/18 დრო 11:34
PIMCO Short-Term High Yield Corporate Bond Source 100.98 - 100.98 100.98 0.14 0.14% 2020/01/18 დრო 11:34
ROBO-STOX Global Robotics and Automation GO UCITS 15.54 - 15.54 15.54 0.24 1.57% 2020/01/18 დრო 11:34
BMO Barclays Global High Yield Bond Hedged Distrib 100.92 - 100.92 100.92 0.01 0.01% 2020/01/18 დრო 11:34
db x-trackers STOXX Global Select Dividend 100 UCI 2687.5 - 2687.5 2687.5 21.50 0.81% 2020/01/18 დრო 11:34
FundLogic Alternatives plc - SciBeta HFE Europe Eq 118.24 - 118.24 118.24 2.07 1.78% 2020/01/18 დრო 11:34
FundLogic Alternatives plc - SciBeta HFE US Equity 136.38 - 136.38 136.38 2.81 2.10% 2020/01/18 დრო 11:34
iShares Dow Jones Global Sustainability Screened U 3589 - 3589 3589 25.50 0.72% 2020/01/18 დრო 11:34
iShares Edge MSCI World Value Factor UCITS ETF USD 3.72 - 3.72 3.72 0.01 0.27% 2020/01/18 დრო 11:34
iShares Euro Corporate Bond Interest Rate Hedged U 96.69 - 96.69 96.69 0.07 0.07% 2020/01/18 დრო 11:34
iShares Global Inflation Linked Government Bond UC 166.19 - 166.19 166.19 0.50 0.30% 2020/01/18 დრო 11:34
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 805 - 805 805 5.41 0.68% 2020/01/18 დრო 11:34
PIMCO Emerging Markets Advantage Local Bond Source 108.6 - 108.6 108.6 0.38 0.35% 2020/01/18 დრო 11:34
PIMCO Short-Term High Yield Corp Bond Source UCITS 103.815 - 103.815 103.815 0.02 0.02% 2020/01/18 დრო 11:34
Source Consumer Discretionary S&P US Select Sector 421.35 - 421.35 421.35 5.13 1.23% 2020/01/18 დრო 11:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6546 - 6546 6546 50.00 0.77% 2020/01/18 დრო 11:34
ETFS Cocoa 2.887 - 2.887 2.887 0.10 3.48% 2020/01/18 დრო 11:34
ETFS Copper 26.27 - 26.27 26.27 0.15 0.57% 2020/01/18 დრო 11:34
Uk Gilt UCITS 24.62 - 24.62 24.62 0.02 0.08% 2020/01/18 დრო 11:34
DB Physical Gold 151.54 - 151.54 151.54 0.33 0.22% 2020/01/18 დრო 11:34
ETFS Agriculture 4.05 - 4.05 4.05 0.05 1.23% 2020/01/18 დრო 11:34
ETFS Physical Gold 11373.5 - 11373.5 11373.5 56.50 0.50% 2020/01/18 დრო 11:34
HSBC S&P 500 UCITS 2554.9 - 2554.9 2554.9 19.70 0.78% 2020/01/18 დრო 11:34
UBS MSCI EMU A-dis 1085.6 - 1085.6 1085.6 7.60 0.71% 2020/01/18 დრო 11:34
SSgA SPDR MSCI ACWI 150.03 - 150.03 150.03 0.96 0.64% 2020/01/18 დრო 11:34
ETFS Lev Natural Gas 5.8187 - 5.8187 5.8187 0.66 11.28% 2020/01/18 დრო 11:34
ETFS Physical Silver 16.9 - 16.9 16.9 0.08 0.48% 2020/01/18 დრო 11:34
ETFS Physical Silver 1297 - 1297 1297 5.75 0.45% 2020/01/18 დრო 11:34
iShares $ Tips UCITS 221.2 - 221.2 221.2 0.11 0.05% 2020/01/18 დრო 11:34
HSBC MSCI China UCITS 693.75 - 693.75 693.75 3.93 0.57% 2020/01/18 დრო 11:34
HSBC MSCI World UCITS 1844.62 - 1844.62 1844.62 11.63 0.63% 2020/01/18 დრო 11:34
Source NASDAQ Biotech 39.03 - 39.03 39.03 0.17 0.44% 2020/01/18 დრო 11:34
ETFS Physical Platinum 95.91 - 95.91 95.91 0.09 0.09% 2020/01/18 დრო 11:34
HSBC MSCI Turkey UCITS 206.3 - 206.3 206.3 1.15 0.56% 2020/01/18 დრო 11:34
iShares Core DAX UCITS 115.79 - 115.79 115.79 0.45 0.39% 2020/01/18 დრო 11:34
iShares MSCI USA UCITS 320.83 - 320.83 320.83 2.00 0.63% 2020/01/18 დრო 11:34
Lyxor US TIPS DR D-USD 105.6 - 105.6 105.6 0.39 0.37% 2020/01/18 დრო 11:34
Source Physical Silver 17.38 - 17.38 17.38 0.04 0.23% 2020/01/18 დრო 11:34
Vanguard Euro STOXX 50 22.453 - 22.453 22.453 0.10 0.44% 2020/01/18 დრო 11:34
HSBC MSCI Russia Capped 14.925 - 14.925 14.925 0.23 1.57% 2020/01/18 დრო 11:34
Vanguard FTSE Japan USD 24.235 - 24.235 24.235 0.04 0.18% 2020/01/18 დრო 11:34
Vanguard FTSE Japan USD 31.64 - 31.64 31.64 0.07 0.22% 2020/01/18 დრო 11:34
ETFS Leveraged Sugar ETC 2.23 - 2.23 2.23 0.01 0.45% 2020/01/18 დრო 11:34
ETFS Physical Swiss Gold 150.34 - 150.34 150.34 0.29 0.19% 2020/01/18 დრო 11:34
iShares Nasdaq 100 UCITS 512.32 - 512.32 512.32 2.96 0.58% 2020/01/18 დრო 11:34
iShares Sust MSCI EM SRI 7.195 - 7.195 7.195 0.01 0.14% 2020/01/18 დრო 11:34
Vanguard USD Treasury Bd 19.308 - 19.308 19.308 0.05 0.23% 2020/01/18 დრო 11:34
Vanguard USD Treasury Bd 25.15 - 25.15 25.15 0.08 0.32% 2020/01/18 დრო 11:34
ETFS Leveraged Copper ETC 5.876 - 5.876 5.876 0.04 0.75% 2020/01/18 დრო 11:34
iShares MSCI Poland UCITS 19.71 - 19.71 19.71 0.14 0.71% 2020/01/18 დრო 11:34
iShares MSCI Turkey UCITS 1385.25 - 1385.25 1385.25 9.17 0.66% 2020/01/18 დრო 11:34
iShares UK Property UCITS 659 - 659 659 9.20 1.42% 2020/01/18 დრო 11:34
VanEck Junior Gold Miners 34.22 - 34.22 34.22 0.32 0.94% 2020/01/18 დრო 11:34
iShares Core S&P 500 UCITS 330.48 - 330.48 330.48 1.78 0.54% 2020/01/18 დრო 11:34
iShares Core S&P 500 UCITS 25363 - 25363 25363 183.00 0.73% 2020/01/18 დრო 11:34
iShares Digitalisation Acc 7.4 - 7.4 7.4 0.02 0.27% 2020/01/18 დრო 11:34
iShares FTSE 100 UCITS Acc 12544 - 12544 12544 70.00 0.56% 2020/01/18 დრო 11:34
iShares Global Water UCITS 3850.5 - 3850.5 3850.5 47.18 1.24% 2020/01/18 დრო 11:34
iShares S&P 500 UCITS Dist 33.11 - 33.11 33.11 0.18 0.55% 2020/01/18 დრო 11:34
iShares S&P 500 USD Energy 4.9735 - 4.9735 4.9735 0.04 0.88% 2020/01/18 დრო 11:34
Lyxor UCITS FTSE 100 C-GBP 1121.7 - 1121.7 1121.7 4.30 0.38% 2020/01/18 დრო 11:34
Source Bloomberg Commodity 16.747 - 16.747 16.747 0.12 0.69% 2020/01/18 დრო 11:34
Source Physical Platinum P 98.67 - 98.67 98.67 0.59 0.60% 2020/01/18 დრო 11:34
Boost Shortdax 3X Daily ETC 3.889 - 3.889 3.889 0.08 2.11% 2020/01/18 დრო 11:34
DB Physical Gold GBP Hedged 862.25 - 862.25 862.25 3.00 0.35% 2020/01/18 დრო 11:34
ETFS Leveraged Platinum ETC 3.88 - 3.88 3.88 0.04 1.04% 2020/01/18 დრო 11:34
iShares Core FTSE 100 UCITS 9.857 - 9.857 9.857 0.08 0.83% 2020/01/18 დრო 11:34
iShares FTSE MIB UCITS Dist 1224.7 - 1224.7 1224.7 8.30 0.68% 2020/01/18 დრო 11:34
Boost WTI Oil 3X Short Daily 11.09 - 11.09 11.09 0.12 1.08% 2020/01/18 დრო 11:34
db x-trackers FTSE 100 DR 1C 985 - 985 985 4.46 0.45% 2020/01/18 დრო 11:34
db x-trackers MSCI EMU DR 2C 2383.2 - 2383.2 2383.2 19.70 0.83% 2020/01/18 დრო 11:34
ETFS Gold Bullion Securities 145.96 - 145.96 145.96 0.29 0.20% 2020/01/18 დრო 11:34
iShares Edge MSCI USA MF GBp 8.0125 - 8.0125 8.0125 0.06 0.69% 2020/01/18 დრო 11:34
5.3 - 5.3 5.3 0.01 0.26% 2020/01/18 დრო 11:34
iShares MSCI USA Dividend IQ 38.38 - 38.38 38.38 0.10 0.26% 2020/01/18 დრო 11:34
iShares MSCI USA Dividend IQ 2938.5 - 2938.5 2938.5 17.00 0.58% 2020/01/18 დრო 11:34
iShares UK Gilts 0-5Yr UCITS 133.53 - 133.53 133.53 0.07 0.05% 2020/01/18 დრო 11:34
Source Physical Gold P Certs 151.09 - 151.09 151.09 0.34 0.23% 2020/01/18 დრო 11:34
SSgA SPDR S&P 400 US Mid Cap 61.22 - 61.22 61.22 0.25 0.41% 2020/01/18 დრო 11:34
db x-trackers CSI300 UCITS 1C 13.32 - 13.32 13.32 0.06 0.45% 2020/01/18 დრო 11:34
db x-trackers SP 500 UCITS UK 5528.5 - 5528.5 5528.5 41.00 0.75% 2020/01/18 დრო 11:34
iShares Ageing Population Acc 6.429 - 6.429 6.429 0.02 0.37% 2020/01/18 დრო 11:34
iShares Core MSCI World UCITS 4964.5 - 4964.5 4964.5 30.50 0.62% 2020/01/18 დრო 11:34
iShares Core MSCI World UCITS 64.71 - 64.71 64.71 0.32 0.50% 2020/01/18 დრო 11:34
iShares MSCI Europe Ex UK GBP 569.5 - 569.5 569.5 6.60 1.17% 2020/01/18 დრო 11:34
iShares MSCI Japan UCITS Dist 15.0575 - 15.0575 15.0575 0.00 0.02% 2020/01/18 დრო 11:34
iShares MSCI Korea UCITS Dist 45.5175 - 45.5175 45.5175 0.20 0.44% 2020/01/18 დრო 11:34
iShares MSCI World UCITS Dist 3937 - 3937 3937 24.00 0.61% 2020/01/18 დრო 11:34
iShares MSCI World UCITS Dist 51.28 - 51.28 51.28 0.26 0.51% 2020/01/18 დრო 11:34
iShares S&P 500 USD Info Tech 926.25 - 926.25 926.25 9.00 0.98% 2020/01/18 დრო 11:34
iShares STOXX Europe 50 UCITS 3014 - 3014 3014 19.75 0.66% 2020/01/18 დრო 11:34
Lyxor UCITS CAC 40 (DR) D-EUR 5095.5 - 5095.5 5095.5 34.50 0.68% 2020/01/18 დრო 11:34
VanEck Vectors Gold Miners UK 30.22 - 30.22 30.22 0.07 0.23% 2020/01/18 დრო 11:34
Vanguard FTSE Dev Europe x UK 27.596 - 27.596 27.596 0.17 0.63% 2020/01/18 დრო 11:34
Boost Copper 3x Leverage Daily 12.957 - 12.957 12.957 0.14 1.07% 2020/01/18 დრო 11:34
Boost Palladium 1X Short Daily 17.68 - 17.68 17.68 0.93 5.26% 2020/01/18 დრო 11:34
Boost Silver 3X Leverage Daily 2.724 - 2.724 2.724 0.01 0.37% 2020/01/18 დრო 11:34
db x-trackers MSCI Japan DR 6C 2414.2 - 2414.2 2414.2 4.20 0.17% 2020/01/18 დრო 11:34
Fidelity US Quality Income Acc 7.51 - 7.51 7.51 0.03 0.37% 2020/01/18 დრო 11:34
Fidelity US Quality Income Inc 7.095 - 7.095 7.095 0.07 0.92% 2020/01/18 დრო 11:34
Fidelity US Quality Income Inc 545.62 - 545.62 545.62 4.37 0.81% 2020/01/18 დრო 11:34
HSBC MSCI AC Far East ex Japan 50.62 - 50.62 50.62 0.11 0.22% 2020/01/18 დრო 11:34
iShares Core EUR Corp Bond Acc 5.288 - 5.288 5.288 0.01 0.21% 2020/01/18 დრო 11:34
iShares Edge MSCI World MF GBp 7.5175 - 7.5175 7.5175 0.03 0.37% 2020/01/18 დრო 11:34
iShares GBP-Linked Gilts UCITS 19.14 - 19.14 19.14 0.02 0.10% 2020/01/18 დრო 11:34
iShares JPM EM Bond EUR Hedged 95.25 - 95.25 95.25 0.11 0.12% 2020/01/18 დრო 11:34
iShares MSCI China A UCITS USD 352.05 - 352.05 352.05 1.30 0.37% 2020/01/18 დრო 11:34
iShares S&P 500 USD Financials 639 - 639 639 6.25 0.99% 2020/01/18 დრო 11:34
iShares S&P SmallCap 600 UCITS 69.065 - 69.065 69.065 0.39 0.56% 2020/01/18 დრო 11:34
iShares US Mortgage Backed Sec 4.9065 - 4.9065 4.9065 0.01 0.21% 2020/01/18 დრო 11:34
Vanguard FTSE Developed Europe 28.345 - 28.345 28.345 0.21 0.74% 2020/01/18 დრო 11:34
Vanguard FTSE Emerging Markets 45.91 - 45.91 45.91 0.52 1.15% 2020/01/18 დრო 11:34
Boost Nasdaq 100 3X Short Daily 56.2 - 56.2 56.2 1.60 2.85% 2020/01/18 დრო 11:34
Boost Nasdaq 100 3X Short Daily 0.733 - 0.733 0.733 0.02 2.05% 2020/01/18 დრო 11:34
db x-trackers FTSE 250 UCITS DR 2189 - 2189 2189 13.25 0.61% 2020/01/18 დრო 11:34
iShares Edge MSCI World Min Vol 4130 - 4130 4130 41.00 1.00% 2020/01/18 დრო 11:34
iShares Edge MSCI World Min Vol 53.64 - 53.64 53.64 0.26 0.49% 2020/01/18 დრო 11:34
iShares MSCI EM Consumer Growth 33.27 - 33.27 33.27 0.16 0.47% 2020/01/18 დრო 11:34
iShares MSCI Europe ex-UK UCITS 3011 - 3011 3011 18.00 0.60% 2020/01/18 დრო 11:34
iShares MSCI Europe Momentum UK 7.629 - 7.629 7.629 0.11 1.46% 2020/01/18 დრო 11:34
iShares MSCI Japan Hedged UCITS 38.76 - 38.76 38.76 0.11 0.28% 2020/01/18 დრო 11:34
iShares MSCI UK Small Cap UCITS 23720 - 23720 23720 89.10 0.38% 2020/01/18 დრო 11:34
iShares S&P 500 USD Health Care 7.732 - 7.732 7.732 0.01 0.16% 2020/01/18 დრო 11:34
iShares US Property Yield UCITS 31.56 - 31.56 31.56 0.26 0.83% 2020/01/18 დრო 11:34
Solutions Ise Cyber Security Go 1367.5 - 1367.5 1367.5 0.50 0.04% 2020/01/18 დრო 11:34
Solutions Ise Cyber Security Go 17.83 - 17.83 17.83 0.03 0.14% 2020/01/18 დრო 11:34
Source Euro Stoxx 50 TR A UCITS 7079.5 - 7079.5 7079.5 25.50 0.36% 2020/01/18 დრო 11:34
Boost FTSE 100 3x Leverage Daily 26490 - 26490 26490 265.00 1.01% 2020/01/18 დრო 11:34
Boost FTSE MIB 3x Leverage Daily 9536.5 - 9536.5 9536.5 69.00 0.73% 2020/01/18 დრო 11:34
3.394 - 3.394 3.394 0.05 1.47% 2020/01/18 დრო 11:34
iShares Core EURO STOXX 50 UCITS 10482 - 10482 10482 60.00 0.58% 2020/01/18 დრო 11:34
iShares Edge MSCI Europe Min Vol 49.913 - 49.913 49.913 0.59 1.19% 2020/01/18 დრო 11:34
iShares EURO STOXX 50 UCITS Dist 3290.5 - 3290.5 3290.5 11.70 0.36% 2020/01/18 დრო 11:34
iShares MSCI Europe Value Factor 6.386 - 6.386 6.386 0.07 1.17% 2020/01/18 დრო 11:34
iShares MSCI North America UCITS 4761.5 - 4761.5 4761.5 28.50 0.60% 2020/01/18 დრო 11:34
iShares MSCI North America UCITS 62.11 - 62.11 62.11 0.43 0.70% 2020/01/18 დრო 11:34
iShares S&P 500 EUR Hedged UCITS 72.98 - 72.98 72.98 0.39 0.54% 2020/01/18 დრო 11:34
iShares S&P 500 GBP Hedged UCITS 7643.5 - 7643.5 7643.5 49.50 0.65% 2020/01/18 დრო 11:34
iShares S&P Gold Producers UCITS 12.485 - 12.485 12.485 0.06 0.44% 2020/01/18 დრო 11:34
iShares S&P Gold Producers UCITS 964.5 - 964.5 964.5 4.50 0.47% 2020/01/18 დრო 11:34
SPDR S&P UK Dividend Aristocrats 12.83 - 12.83 12.83 0.07 0.55% 2020/01/18 დრო 11:34
db x-trackers MSCI Wd Health Care 39.02 - 39.02 39.02 0.12 0.31% 2020/01/18 დრო 11:34
db x-trackers Nikkei 225 UCITS DR 1737.5 - 1737.5 1737.5 2.70 0.16% 2020/01/18 დრო 11:34
ETFS Battery Value Chain GO UCITS 718.8 - 718.8 718.8 0.90 0.13% 2020/01/18 დრო 11:34
iShares Automation & Robotics Acc 681.12 - 681.12 681.12 6.37 0.94% 2020/01/18 დრო 11:34
3426 - 3426 3426 8.04 0.24% 2020/01/18 დრო 11:34
iShares Fallen Angels HY Corp Bnd 5.496 - 5.496 5.496 0.00 0.02% 2020/01/18 დრო 11:34
iShares Healthcare Innovation Acc 6.947 - 6.947 6.947 0.05 0.78% 2020/01/18 დრო 11:34
iShares Healthcare Innovation Acc 532.5 - 532.5 532.5 4.50 0.85% 2020/01/18 დრო 11:34
iShares USD Ultrashort Bond UCITS 100.38 - 100.38 100.38 0.01 0.01% 2020/01/18 დრო 11:34
PowerShares EQQQ Nasdaq-100 UCITS 17159 - 17159 17159 134.00 0.79% 2020/01/18 დრო 11:34
Fidelity Global Quality Income Inc 6.617 - 6.617 6.617 0.05 0.73% 2020/01/18 დრო 11:34
iShares Edge MSCI USA Value Factor 7.466 - 7.466 7.466 0.02 0.26% 2020/01/18 დრო 11:34
iShares Euro Corporate Bond BBB UK 5.24 - 5.24 5.24 0.02 0.38% 2020/01/18 დრო 11:34
iShares MSCI EM Minimum Volatility 30.88 - 30.88 30.88 0.07 0.21% 2020/01/18 დრო 11:34
iShares MSCI Target UK Real Estate 537.25 - 537.25 537.25 4.58 0.86% 2020/01/18 დრო 11:34
iShares USD Treasury Bond 20+Yr DE 394.9 - 394.9 394.9 3.20 0.81% 2020/01/18 დრო 11:34
PowerShares Preferred Shares UCITS 20.305 - 20.305 20.305 0.02 0.07% 2020/01/18 დრო 11:34
Vanguard FTSE Developed Asia Pacif 20.65 - 20.65 20.65 0.06 0.27% 2020/01/18 დრო 11:34
ETFS GBP Daily Hedged Physical Gold 869.12 - 869.12 869.12 3.37 0.39% 2020/01/18 დრო 11:34
ETFX DAXGlobal Gold Mining GO UCITS 2262 - 2262 2262 24.80 1.11% 2020/01/18 დრო 11:34
ETFX DAXGlobal Gold Mining GO UCITS 29.46 - 29.46 29.46 0.32 1.10% 2020/01/18 დრო 11:34
iShares $ TIPS 0-5 Dist Share Class 377.23 - 377.23 377.23 0.53 0.14% 2020/01/18 დრო 11:34
iShares $ TIPS 0-5 Dist Share Class 4.915 - 4.915 4.915 0.00 0.02% 2020/01/18 დრო 11:34
iShares $ Treasury Bond 1-3Yr UCITS 132.96 - 132.96 132.96 0.06 0.05% 2020/01/18 დრო 11:34
iShares Asia Pacific Dividend UCITS 27.68 - 27.68 27.68 0.04 0.14% 2020/01/18 დრო 11:34
iShares Global Infrastructure UCITS 2428 - 2428 2428 19.50 0.81% 2020/01/18 დრო 11:34
iShares MSCI Japan EUR Hedged UCITS 51 - 51 51 0.10 0.20% 2020/01/18 დრო 11:34
iShares MSCI World EUR Hedged UCITS 58.53 - 58.53 58.53 0.56 0.97% 2020/01/18 დრო 11:34
PowerShares FTSE RAFI US 1000 UCITS 1637.75 - 1637.75 1637.75 11.75 0.72% 2020/01/18 დრო 11:34
db x-trackers MSCI USA Financials DR 22.695 - 22.695 22.695 0.24 1.07% 2020/01/18 დრო 11:34
iShares $ Treasury Bond 7-10Yr UCITS 204.2 - 204.2 204.2 0.59 0.29% 2020/01/18 დრო 11:34
iShares Global Government Bond UCITS 110.7 - 110.7 110.7 0.33 0.30% 2020/01/18 დრო 11:34
iShares S&P 500 Materials Sector Acc 6.096 - 6.096 6.096 0.03 0.49% 2020/01/18 დრო 11:34
iShares S&P 500 Utilities Sector Acc 6.994 - 6.994 6.994 0.08 1.13% 2020/01/18 დრო 11:34
iShares STOXX Europe 600 Banks UCITS 14.141 - 14.141 14.141 0.01 0.09% 2020/01/18 დრო 11:34
Boost Euro Stoxx Banks 3X Short Daily 1532.5 - 1532.5 1532.5 14.50 0.96% 2020/01/18 დრო 11:34
db x-trackers FTSE All-Share UCITS DR 438.32 - 438.32 438.32 2.25 0.52% 2020/01/18 დრო 11:34
db x-trackers Harvest CSI300 UCITS DR 12 - 12 12 0.07 0.59% 2020/01/18 დრო 11:34
db x-trackers MSCI USA Health Care DR 42.055 - 42.055 42.055 0.06 0.13% 2020/01/18 დრო 11:34
db x-trackers ShortDAX Daily UCITS 1C 1576.5 - 1576.5 1576.5 10.70 0.68% 2020/01/18 დრო 11:34
HSBC FTSE EPRA/NAREIT Developed UCITS 2006.25 - 2006.25 2006.25 20.75 1.05% 2020/01/18 დრო 11:34
iShares Core GBP Corporate Bond UCITS 154.23 - 154.23 154.23 0.30 0.19% 2020/01/18 დრო 11:34
iShares MSCI World Value Factor UCITS 32.95 - 32.95 32.95 0.13 0.40% 2020/01/18 დრო 11:34
Lyxor US TIPS DR Monthly Hedged D-GBP 103.61 - 103.61 103.61 0.30 0.29% 2020/01/18 დრო 11:34
SSgA SPDR S&P US Dividend Aristocrats 59.87 - 59.87 59.87 0.14 0.23% 2020/01/18 დრო 11:34
SSgA SPDR S&P US Dividend Aristocrats 45.96 - 45.96 45.96 0.24 0.52% 2020/01/18 დრო 11:34
Vanguard FTSE All-World UCITS USD Inc 95.45 - 95.45 95.45 0.49 0.52% 2020/01/18 დრო 11:34
Vanguard FTSE All-World UCITS USD Inc 73.28 - 73.28 73.28 0.48 0.66% 2020/01/18 დრო 11:34
iShares Core Euro Corporate Bond UCITS 133.97 - 133.97 133.97 0.07 0.05% 2020/01/18 დრო 11:34
iShares GBP Corporate Bond 1-5Yr UCITS 107.12 - 107.12 107.12 0.04 0.04% 2020/01/18 დრო 11:34
iShares Global Timber & Forestry UCITS 1848 - 1848 1848 13.00 0.71% 2020/01/18 დრო 11:34
iShares MSCI Japan SRI Acc Share Class 6.23 - 6.23 6.23 0.04 0.71% 2020/01/18 დრო 11:34
iShares S&P 500 Industrials Sector Acc 6.576 - 6.576 6.576 0.06 0.84% 2020/01/18 დრო 11:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 3464.25 - 3464.25 3464.25 15.25 0.44% 2020/01/18 დრო 11:34
iShares $ Treasury Bond 1-3Yr UCITS Acc 111.2 - 111.2 111.2 0.02 0.02% 2020/01/18 დრო 11:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.1 - 133.1 133.1 0.13 0.10% 2020/01/18 დრო 11:34
iShares Emerging Markets Dividend UCITS 22.82 - 22.82 22.82 0.22 0.97% 2020/01/18 დრო 11:34
iShares Euro Corporate Bond 1-5Yr UCITS 111.27 - 111.27 111.27 0.02 0.02% 2020/01/18 დრო 11:34
iShares Global High Yield Corp Bond Acc 5.413 - 5.413 5.413 0.02 0.37% 2020/01/18 დრო 11:34
iShares MSCI AC Far East ex-Japan UCITS 58.96 - 58.96 58.96 0.16 0.27% 2020/01/18 დრო 11:34
iShares MSCI Emerging Markets UCITS Acc 37.14 - 37.14 37.14 0.10 0.27% 2020/01/18 დრო 11:34
iShares MSCI World Quality Factor UCITS 42.42 - 42.42 42.42 0.30 0.71% 2020/01/18 დრო 11:34
Source Real Estate S&P US Select Sector 20.19 - 20.19 20.19 0.21 1.03% 2020/01/18 დრო 11:34
VanEck Vectors Morningstar US Wide Moat 40.56 - 40.56 40.56 0.28 0.70% 2020/01/18 დრო 11:34
db x-trackers MSCI World Info Tech DR 1C 38.145 - 38.145 38.145 0.21 0.54% 2020/01/18 დრო 11:34
iShares Core MSCI Pacific ex Japan UCITS 162.69 - 162.69 162.69 0.27 0.17% 2020/01/18 დრო 11:34
iShares Core MSCI Pacific ex Japan UCITS 12489 - 12489 12489 41.00 0.33% 2020/01/18 დრო 11:34
iShares Global Aggregate Bond UCITS Dist 5.119 - 5.119 5.119 0.02 0.29% 2020/01/18 დრო 11:34
iShares MSCI Emerging Markets UCITS Dist 3385.88 - 3385.88 3385.88 16.63 0.49% 2020/01/18 დრო 11:34
iShares MSCI Emerging Markets UCITS Dist 44.0875 - 44.0875 44.0875 0.16 0.37% 2020/01/18 დრო 11:34
iShares MSCI World Momentum Factor UCITS 47.65 - 47.65 47.65 0.32 0.68% 2020/01/18 დრო 11:34
iShares MSCI World Momentum Factor UCITS 3660 - 3660 3660 29.40 0.81% 2020/01/18 დრო 11:34
iShares Global Aggregate Bond Hedged Dist 5.152 - 5.152 5.152 0.00 0.04% 2020/01/18 დრო 11:34
PowerShares Emerging Markets USD Bond ETF 19.945 - 19.945 19.945 0.02 0.08% 2020/01/18 დრო 11:34
ETFX Longer Dated All Commodities GO UCITS 14.07 - 14.07 14.07 0.08 0.57% 2020/01/18 დრო 11:34
SPDR S&P Global Dividend Aristocrats UCITS 27.73 - 27.73 27.73 0.09 0.33% 2020/01/18 დრო 11:34
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.83 - 4.83 4.83 0.03 0.63% 2020/01/18 დრო 11:34
PIMCO US Dollar Short Maturity Source UCITS 101.54 - 101.54 101.54 0.02 0.02% 2020/01/18 დრო 11:34
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1706.6 - 1706.6 1706.6 10.00 0.59% 2020/01/18 დრო 11:34
iShares Euro High Yield Corporate Bond UCITS 106.09 - 106.09 106.09 0.13 0.12% 2020/01/18 დრო 11:34
Vanguard FTSE Emerging Markets UCITS USD Inc 62.73 - 62.73 62.73 0.13 0.21% 2020/01/18 დრო 11:34
db x-trackers MSCI Philippines IM UCITS 1C DR 144.05 - 144.05 144.05 0.60 0.42% 2020/01/18 დრო 11:34
iShares Developed Markets Property Yield UCITS 28.74 - 28.74 28.74 0.21 0.74% 2020/01/18 დრო 11:34
iShares Developed Markets Property Yield UCITS 2208.25 - 2208.25 2208.25 21.25 0.97% 2020/01/18 დრო 11:34
iShares Global Aggregate Bond UCITS Hedged Acc 5.521 - 5.521 5.521 0.01 0.09% 2020/01/18 დრო 11:34
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.58 - 64.58 64.58 0.14 0.22% 2020/01/18 დრო 11:34
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.248 - 1.248 1.248 0.01 0.96% 2020/01/18 დრო 11:34
iShares $ Emerging Markets Corporate Bond UCITS 104.04 - 104.04 104.04 0.01 0.01% 2020/01/18 დრო 11:34
iShares J.P. Morgan $ Emerging Markets Bond UCITS 114.6 - 114.6 114.6 0.09 0.08% 2020/01/18 დრო 11:34
iShares S&P Commodity Producers Oil and Gas UCITS 16.0025 - 16.0025 16.0025 0.15 0.92% 2020/01/18 დრო 11:34
ROBO-STOX Global Robotics and Automation GO UCITS 17.23 - 17.23 17.23 0.18 1.06% 2020/01/18 დრო 11:34
db x-trackers II iBoxx Global Inflation-Linked UCI 2641.5 - 2641.5 2641.5 13.30 0.50% 2020/01/18 დრო 11:34
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4206 - 4206 4206 14.00 0.33% 2020/01/18 დრო 11:34
iShares $ Short DurationHigh Yield Corporate Bond 92.64 - 92.64 92.64 0.11 0.12% 2020/01/18 დრო 11:34
iShares Electric Vehicles and Driving Technology U 5.38 - 5.38 5.38 0.05 0.94% 2020/01/18 დრო 11:34
iShares Emerging Markets Local Government Bond UCI 60.49 - 60.49 60.49 0.12 0.20% 2020/01/18 დრო 11:34
iShares Emerging Markets Local Government Bond UCI 46.41 - 46.41 46.41 0.01 0.02% 2020/01/18 დრო 11:34
PIMCO Short-Term High Yield Corporate Bond Source 9.97 - 9.97 9.97 0.03 0.29% 2020/01/18 დრო 11:34
Source Morningstar US Energy Infrastructure MLP UC 45.95 - 45.95 45.95 0.07 0.15% 2020/01/18 დრო 11:34
Source Morningstar US Energy Infrastructure MLP UC 75.62 - 75.62 75.62 0.12 0.16% 2020/01/18 დრო 11:34
SSgA SPDR Barclays Emerging Markets Local Bond UCI 73.82 - 73.82 73.82 0.15 0.20% 2020/01/18 დრო 11:34
ETFS Wheat 0.671 - 0.671 0.671 0.01 1.04% 2020/01/18 დრო 11:34
ETFS Coffee 0.804 - 0.804 0.804 0.02 2.36% 2020/01/18 დრო 11:34
ETFS Natural Gas 0.0192 - 0.0192 0.0192 0.00 5.21% 2020/01/18 დრო 11:34
Vanguard FTSE 250 34.5 - 34.5 34.5 0.28 0.82% 2020/01/18 დრო 11:34
ETFS WTI Crude Oil 8.688 - 8.688 8.688 0.06 0.71% 2020/01/18 დრო 11:34
ETFS All Commodities 8.22 - 8.22 8.22 0.04 0.49% 2020/01/18 დრო 11:34
iShares Physical Gold 30.48 - 30.48 30.48 0.08 0.26% 2020/01/18 დრო 11:34
iShares Physical Gold 2339 - 2339 2339 11.00 0.47% 2020/01/18 დრო 11:34
iShares FTSE 250 UCITS 2082 - 2082 2082 16.50 0.80% 2020/01/18 დრო 11:34
iShares MSCI EMU USD Hdg 6.944 - 6.944 6.944 0.07 1.03% 2020/01/18 დრო 11:34
iShares UK Dividend UCITS 822.5 - 822.5 822.5 7.81 0.96% 2020/01/18 დრო 11:34
iShares S&P 500 UCITS Dist 2541 - 2541 2541 20.00 0.79% 2020/01/18 დრო 11:34
iShares Core FTSE 100 UCITS 756.3 - 756.3 756.3 3.40 0.45% 2020/01/18 დრო 11:34
iShares Core UK Gilts UCITS 14.1 - 14.1 14.1 0.04 0.28% 2020/01/18 დრო 11:34
iShares Edge S&P 500 Min Vol 64.45 - 64.45 64.45 0.61 0.96% 2020/01/18 დრო 11:34
940.88 - 940.88 940.88 14.12 1.50% 2020/01/18 დრო 11:34
iShares S&P 500 USD Info Tech 12.085 - 12.085 12.085 0.11 0.92% 2020/01/18 დრო 11:34
iShares US Aggregate Bond Acc 5.542 - 5.542 5.542 0.02 0.32% 2020/01/18 დრო 11:34
iShares $ Corporate Bond UCITS 123.64 - 123.64 123.64 0.15 0.12% 2020/01/18 დრო 11:34
iShares MSCI China A UCITS USD 4.583 - 4.583 4.583 0.02 0.50% 2020/01/18 დრო 11:34
iShares S&P 500 USD Financials 8.33 - 8.33 8.33 0.07 0.79% 2020/01/18 დრო 11:34
Vanguard S&P 500 UCITS USD Inc 63.08 - 63.08 63.08 0.32 0.51% 2020/01/18 დრო 11:34
Vanguard S&P 500 UCITS USD Inc 48.42 - 48.42 48.42 0.37 0.77% 2020/01/18 დრო 11:34
Boost WTI Oil 3X Leverage Daily 43 - 43 43 1.60 3.86% 2020/01/18 დრო 11:34
Boost WTI Oil 3X Leverage Daily 0.56 - 0.56 0.56 0.01 0.90% 2020/01/18 დრო 11:34
iShares $ Treasury Bond 1-3 Acc 5.259 - 5.259 5.259 0.00 0.02% 2020/01/18 დრო 11:34
iShares MSCI Europe Mid Cap Acc 5.934 - 5.934 5.934 0.06 0.97% 2020/01/18 დრო 11:34
iShares US Aggregate Bond UCITS 107.7 - 107.7 107.7 0.08 0.07% 2020/01/18 დრო 11:34
Vanguard FTSE 100 UCITS GBP Inc 33.94 - 33.94 33.94 0.17 0.50% 2020/01/18 დრო 11:34
iShares Automation & Robotics Acc 8.902 - 8.902 8.902 0.09 1.07% 2020/01/18 დრო 11:34
iShares Core MSCI Japan IMI UCITS 44.59 - 44.59 44.59 0.05 0.11% 2020/01/18 დრო 11:34
iShares Global Clean Energy UCITS 548.25 - 548.25 548.25 3.81 0.70% 2020/01/18 დრო 11:34
iShares USD Treasury Bond 20+Yr DE 5.153 - 5.153 5.153 0.05 0.95% 2020/01/18 დრო 11:34
Amundi ETF MSCI Emerging Asia UCITS 36.33 - 36.33 36.33 0.24 0.67% 2020/01/18 დრო 11:34
Boost Natural GAS 3X Leverage Daily 0.0155 - 0.0155 0.0155 0.00 16.77% 2020/01/18 დრო 11:34
Boost Natural GAS 3X Leverage Daily 1.18 - 1.18 1.18 0.20 16.95% 2020/01/18 დრო 11:34
iShares Core FTSE 100 USD Hedged Acc 5.803 - 5.803 5.803 0.07 1.26% 2020/01/18 დრო 11:34
iShares $ Short Duration Corp Bond Acc 5.428 - 5.428 5.428 0.00 0.06% 2020/01/18 დრო 11:34
iShares $ Ultrashort Bond UCITS USD Acc 5.23 - 5.23 5.23 0.01 0.19% 2020/01/18 დრო 11:34
db x-trackers FTSE 100 Short Daily UCITS 355.02 - 355.02 355.02 1.63 0.46% 2020/01/18 დრო 11:34
db x-trackers ShortDAX x2 Daily UCITS 1C 238.7 - 238.7 238.7 3.33 1.40% 2020/01/18 დრო 11:34
ETFX FTSE 100 Super Short Strategy 2x GBP 634.1 - 634.1 634.1 5.82 0.92% 2020/01/18 დრო 11:34
iShares $ High Yield Corporate Bond UCITS 104.08 - 104.08 104.08 0.01 0.01% 2020/01/18 დრო 11:34
iShares EUR High Yield Corp Bond UCITS Acc 5.36 - 5.36 5.36 0.02 0.37% 2020/01/18 დრო 11:34
iShares USD Short Duration Corp Bond UCITS 102.73 - 102.73 102.73 0.03 0.03% 2020/01/18 დრო 11:34
iShares Core MSCI Emerging Markets IMI UCITS 31.01 - 31.01 31.01 0.06 0.19% 2020/01/18 დრო 11:34
iShares Core MSCI Emerging Markets IMI UCITS 2381.5 - 2381.5 2381.5 10.50 0.44% 2020/01/18 დრო 11:34
iShares $ High Yield Corp Bond Acc Share Class 5.763 - 5.763 5.763 0.00 0.07% 2020/01/18 დრო 11:34
iShares $ Short Duration High Yield Corp Bond UCIT 5.46 - 5.46 5.46 0.01 0.18% 2020/01/18 დრო 11:34
iShares MSCI EMU Large Cap UCITS 41.21 - 41.21 41.21 0.27 0.66% 2020/01/18 დრო 11:34
iShares Germany Government Bond UCITS 145.7 - 145.7 145.7 0.14 0.10% 2020/01/18 დრო 11:34
HSBC MSCI Brazil UCITS 21.53 - 21.53 21.53 0.00 0.00% 2020/01/16 დრო 12:34
iShares AEX 5221 - 5217 5221 0.00 0.00% 2020/01/16 დრო 12:34
iShares $ Corp Bond Acc Share Class 5.968 - 5.968 5.968 0.00 0.00% 2020/01/16 დრო 12:34
iShares MSCI Japan UCITS Dist 1156 - 1156 1156 0.00 0.00% 2020/01/16 დრო 12:08
iShares Euro Government Bond 3-7Yr UCITS Acc 137.24 - 137.24 137.24 0.00 0.00% 2020/01/16 დრო 12:08
db x-trackers MSCI Bangladesh IM UCITS 1C 0.76 - 0.76 0.76 0.00 0.00% 2020/01/16 დრო 12:08
iShares US Mortgage Backed Securities Acc 5.427 - 5.427 5.427 0.00 0.00% 2020/01/16 დრო 12:08
iShares J.P. Morgan $ EM Bond Acc 5.834 - 5.834 5.834 0.00 0.00% 2020/01/16 დრო 12:08
ETFS Cotton 2.188 - 2.18 2.188 0.00 0.00% 2020/01/15 დრო 20:38
Nomura Nikkei 225 USD 153.05 - 153.05 153.05 0.00 0.00% 2020/01/15 დრო 20:38
ETFS Short Brent Crude 49.94 - 49.94 49.94 0.00 0.00% 2020/01/15 დრო 20:38
Source MSCI World UCITS 68.71 - 68.58 68.71 0.00 0.00% 2020/01/15 დრო 20:38
DB WTI Crude Oil Booster 42.02 - 42.02 42.18 0.00 0.00% 2020/01/15 დრო 20:38
Amundi MSCI Europe Banks UCITS 6842.5 - 6842.5 6913.3 0.00 0.00% 2020/01/15 დრო 20:38
Boost S&P 500 3X Leverage Daily 72807 - 72050 72807 0.00 0.00% 2020/01/15 დრო 20:38
UBS MSCI EMU UCITS hedged A-acc 1160.1 - 1159.4 1160.1 0.00 0.00% 2020/01/15 დრო 20:38
WisdomTree Eurozone Quality Div 1652 - 1652 1652 0.00 0.00% 2020/01/15 დრო 20:38
Vanguard Global Liquidity Factor 37.76 - 37.66 37.76 0.00 0.00% 2020/01/15 დრო 20:38
db xtrackers II iBoxx US 1 3 Treas 172.24 - 172.24 172.29 0.00 0.00% 2020/01/15 დრო 20:38
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.13 - 152.94 153.13 0.00 0.00% 2020/01/15 დრო 20:38
SSgA SPDR Barclays Cap US Aggregate Bond 110.59 - 110.59 110.73 0.00 0.00% 2020/01/15 დრო 20:38
iShares Euro Government Bond 1-3Yr UCITS Acc 9585.5 - 9585.5 9585.5 0.00 0.00% 2020/01/15 დრო 20:38
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7393 - 7393 7430.9 0.00 0.00% 2020/01/15 დრო 20:38
db x-trackers STOXX Europe 600 Utilities UCITS 9370.5 - 9258 9370.5 0.00 0.00% 2020/01/15 დრო 20:38
iShares Global High Yield Corporate Bond UCITS 74.8 - 74.79 74.93 0.00 0.00% 2020/01/15 დრო 20:38
ETFS Gasoline 26.84 - 26.84 26.84 0.00 0.00% 2020/01/15 დრო 20:38
HSBC MSCI Japan UCITS 2668.5 - 2668.5 2672.32 0.00 0.00% 2020/01/15 დრო 20:38
WisdomTree UK Equity Income 552.05 - 552.05 552.38 0.00 0.00% 2020/01/15 დრო 20:38
Ether Tracker One XBT Provider 13.844 - 13.844 13.913 0.00 0.00% 2020/01/15 დრო 20:38
iShares Global AAA-AA Govt Bnd 94.9 - 94.77 94.9 0.00 0.00% 2020/01/15 დრო 20:38
WisdomTree Germany Equity UCITS 1040.5 - 1039.97 1041.13 0.00 0.00% 2020/01/15 დრო 20:38
db x-trackers JPX-Nikkei 400 USD 14.78 - 14.78 14.79 0.00 0.00% 2020/01/15 დრო 20:38
HSBC MSCI EM Latin America UCITS 2175.75 - 2175.75 2204 0.00 0.00% 2020/01/15 დრო 20:38
SG Natural Gas X3 Daily Short USD 37.58 - 37.58 37.87 0.00 0.00% 2020/01/15 დრო 20:38
Source EURO STOXX Optimised Banks 4931.8 - 4931.8 4979.5 0.00 0.00% 2020/01/15 დრო 20:38
db x-trackers FTSE China 50 UCITS DR 3159.5 - 3159.5 3164.09 0.00 0.00% 2020/01/15 დრო 20:38
db x-trackers II Sterling Cash UCITS 18240 - 18240 18244 0.00 0.00% 2020/01/15 დრო 20:38
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.94 - 100.94 100.98 0.00 0.00% 2020/01/15 დრო 20:38
UBS MSCI Japan Socially Responsible JPY A-dis 1794 - 1794 1799.5 0.00 0.00% 2020/01/15 დრო 20:38
VanEck Vectors J.P. Morgan EM Local Currency Bond 64.69 - 64.69 64.69 0.00 0.00% 2020/01/15 დრო 20:38
ETFS Short Nickel 23.81 - 23.81 24.2 0.00 0.00% 2020/01/15 დრო 20:38
ETFS Leveraged Corn ETC 1.401 - 1.4 1.401 0.00 0.00% 2020/01/15 დრო 20:38
Boost FTSE MIB 3x Short Daily 364.9 - 360.9 366 0.00 0.00% 2020/01/15 დრო 20:38
1111.5 - 1111.5 1136.5 0.00 0.00% 2020/01/15 დრო 20:38
iShares $ Treasury Bond 0-1yr UCITS Acc 5.11 - 5.1 5.11 0.00 0.00% 2020/01/15 დრო 17:33
iShares MSCI EMU Mid Cap UCITS 43.35 - 43.35 43.35 0.00 0.00% 2020/01/15 დრო 14:34
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.01 - 6.01 6.01 0.00 0.00% 2020/01/15 დრო 12:33
Lyxor UCITS MSCI USA D-EUR 24295.5 - 24288 24295.5 0.00 0.00% 2020/01/14 დრო 20:33
WisdomTree Japan Equity Hedged 1048 - 1048 1049.5 0.00 0.00% 2020/01/14 დრო 20:33
Lyxor UCITS Euro Stoxx 50 Dailly GB 13238 - 13220 13238 0.00 0.00% 2020/01/14 დრო 20:33
SPDR Euro Stoxx Low Volatility UCITS 36.422 - 36.422 36.44 0.00 0.00% 2020/01/14 დრო 20:33
db x-trackers II Global Sovereign EUR UCITS 5C 21690.5 - 21686 21690.5 0.00 0.00% 2020/01/14 დრო 20:33
Source MSCI USA UCITS 88.41 - 88.14 88.41 0.00 0.00% 2020/01/14 დრო 20:33
ETFS Long EUR Short GBP 4410.5 - 4410.5 4410.5 0.00 0.00% 2020/01/14 დრო 20:33
iShares FTSE MIB UCITS Acc 7867.5 - 7852 7880.29 0.00 0.00% 2020/01/14 დრო 20:33
Boost BTP 10Y 3X Short Daily 2569.5 - 2569.5 2571 0.00 0.00% 2020/01/14 დრო 20:33
WisdomTree India Earnings Inc 1376.2 - 1370.5 1376.2 0.00 0.00% 2020/01/14 დრო 20:33
UBS - FTSE 100 UCITS GBP A-dis 7159.5 - 7122 7159.5 0.00 0.00% 2020/01/14 დრო 20:33
Source LGIM Commodity Composite 49.835 - 49.711 49.835 0.00 0.00% 2020/01/14 დრო 20:33
iShares Euro Ultrashort Bond UCITS 85.605 - 85.605 85.65 0.00 0.00% 2020/01/14 დრო 20:33
Fidelity Europe Quality Income UCITS Acc 5.032 - 5.023 5.032 0.00 0.00% 2020/01/14 დრო 20:33
iShares Euro Government Bond 0-1Yr UCITS 84.07 - 84.05 84.3404 0.00 0.00% 2020/01/14 დრო 20:33
CSOP Source FTSE China A50 UCITS 24.59 - 24.5 24.59 0.00 0.00% 2020/01/14 დრო 20:33
PowerShares FTSE RAFI US 1000 UCITS 21.16 - 21.09 21.16 0.00 0.00% 2020/01/14 დრო 20:33
iShares S&P 500 Industrials Sector Acc 501.5 - 501.12 501.5 0.00 0.00% 2020/01/14 დრო 20:33
SG Natural Gas X5 Daily Long GBP 0.39 - 0.39 0.39 0.00 0.00% 2020/01/14 დრო 13:35
ETFS Live Cattle 6.82 - 6.82 6.89 0.00 0.00% 2020/01/13 დრო 20:33
Boost FTSE MIB Banks 12601 - 12544 12601 0.00 0.00% 2020/01/13 დრო 20:33
Source JPX-Nikkei 400 157.07 - 156.99 157.07 0.00 0.00% 2020/01/13 დრო 20:33
iShares MSCI USA UCITS 24359 - 24353.25 24359 0.00 0.00% 2020/01/13 დრო 20:33
ETFS Short GBP Long USD 4448 - 4432 4448 0.00 0.00% 2020/01/13 დრო 20:33
ETFS 3x Short EUR Long GBP 3599.5 - 3599 3619 0.00 0.00% 2020/01/13 დრო 20:33
iShares Spain Government Bond UCITS 175.55 - 175.46 175.55 0.00 0.00% 2020/01/13 დრო 20:33
db x-trackers MSCI Africa Top 50 UCITS 8.18 - 8.18 8.32 0.00 0.00% 2020/01/13 დრო 20:33
Boost US Treasuries 10Y 3X Leverage Daily 9053.5 - 9053.5 9066 0.00 0.00% 2020/01/13 დრო 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 2386 - 2385 2386 0.00 0.00% 2020/01/13 დრო 20:33
ETFS Lead 17.18 - 17.18 17.18 0.00 0.00% 2020/01/13 დრო 20:33
UBS MSCI EMU UCITS USD 27.98 - 27.98 27.98 0.00 0.00% 2020/01/13 დრო 20:33
ETFS 3X Long EUR Short USD 14.02 - 13.96 14.02 0.00 0.00% 2020/01/13 დრო 20:33
WisdomTree Japan Equity UK 16.28 - 16.25 16.29 0.00 0.00% 2020/01/13 დრო 20:33
WisdomTree Europe Equity Hedged 1195.4 - 1195.4 1196.8 0.00 0.00% 2020/01/13 დრო 20:33
ETFS Aluminium 2.727 - 2.725 2.727 0.00 0.00% 2020/01/13 დრო 20:33
ETFS Long USD Short GBP 5348 - 5348 5348 0.00 0.00% 2020/01/13 დრო 20:04
Nomura Nikkei 225 EUR 139.64 - 139.64 139.64 0.00 0.00% 2020/01/13 დრო 15:04
ETFS Short All Commodities DJ UBSCI 78.63 - 78.63 78.63 0.00 0.00% 2020/01/13 დრო 14:34
ETFS US Energy Infrastructure MLP GO 4.746 - 4.746 4.746 0.00 0.00% 2020/01/13 დრო 12:08
iShares Global High Yield Corp Bond Acc 4.858 - 4.858 4.858 0.00 0.00% 2020/01/12 დრო 5:02
ETFS Tin 30.85 - 30.85 30.85 0.00 0.00% 2020/01/11 დრო 22:02
ETFS WTI 2Mth 20.84 - 20.84 20.84 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Livestock 2.759 - 2.759 2.759 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Petroleum 13.13 - 13.13 13.13 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Brent 1Yr USD 53.88 - 53.88 53.88 0.00 0.00% 2020/01/11 დრო 22:02
SG SX5E X5 Daily Long 58.88 - 58.88 58.88 0.00 0.00% 2020/01/11 დრო 22:02
db x-trackers Nifty 50 169.89 - 169.89 169.89 0.00 0.00% 2020/01/11 დრო 22:02
UBS BBG CMCI WTI CRUDE 75.77 - 75.77 75.77 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Long CHF Short GBP 5416 - 5416 5416 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Long EUR Short USD 2497.5 - 2497.5 2497.5 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Short CHF Long GBP 3348 - 3348 3348 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Short EUR Long USD 4935.5 - 4935.5 4935.5 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Short GBP Long USD 57.48 - 57.48 57.48 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Short JPY Long GBP 4377.5 - 4377.5 4377.5 0.00 0.00% 2020/01/11 დრო 22:02
SG DAX X5 Daily Long GBP 89.36 - 89.36 89.36 0.00 0.00% 2020/01/11 დრო 22:02
SG WTI X5 Daily Long USD 10.34 - 10.34 10.34 0.00 0.00% 2020/01/11 დრო 22:02
WisdomTree Europe Equity 18.713 - 18.713 18.713 0.00 0.00% 2020/01/11 დრო 22:02
SG Gold X5 Daily Long GBP 153.03 - 153.03 153.03 0.00 0.00% 2020/01/11 დრო 22:02
SG S&P X5 Daily Short USD 25.19 - 25.19 25.19 0.00 0.00% 2020/01/11 დრო 22:02
SG WTI X5 Daily Short USD 3.47 - 3.47 3.47 0.00 0.00% 2020/01/11 დრო 22:02
ETFS 3x Long EUR Short GBP 2756 - 2756 2756 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Forward WTI Crude Oil 35.6 - 35.6 35.6 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Leveraged Agriculture 4.75 - 4.75 4.75 0.00 0.00% 2020/01/11 დრო 22:02
SG Gold X5 Daily Short GBP 42.95 - 42.95 42.95 0.00 0.00% 2020/01/11 დრო 22:02
Amundi ETF MSCI China UCITS 316 - 316 316 0.00 0.00% 2020/01/11 დრო 22:02
Boost S&P 500 3X Short Daily 205.25 - 205.25 205.25 0.00 0.00% 2020/01/11 დრო 22:02
SG Copper X5 Daily Short USD 80.81 - 80.81 80.81 0.00 0.00% 2020/01/11 დრო 22:02
WisdomTree India Quality Acc 17.935 - 17.935 17.935 0.00 0.00% 2020/01/11 დრო 22:02
Boost Bund 10Y 3X Short Daily 3499 - 3499 3499 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Longer Dated Brent Crude 39.08 - 39.08 39.08 0.00 0.00% 2020/01/11 დრო 22:02
ETFS 5x Long USD Short GBP ETC 7850 - 7850 7850 0.00 0.00% 2020/01/11 დრო 22:02
BMO Enhanced Income Euro Equity 25.415 - 25.415 25.415 0.00 0.00% 2020/01/11 დრო 22:02
Boost BTP 10Y 3X Leverage Daily 14821 - 14821 14821 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Forward Energy DJ UBSCI F3 19.04 - 19.04 19.04 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Short Industrial Metals DJ 43.99 - 43.99 43.99 0.00 0.00% 2020/01/11 დრო 22:02
Ether Tracker Euro XBT Provider 11.085 - 11.085 11.085 0.00 0.00% 2020/01/11 დრო 22:02
Boost Bund 10Y 3X Leverage Daily 14105 - 14105 14105 0.00 0.00% 2020/01/11 დრო 22:02
db x-trackers MSCI USA Energy DR 32.62 - 32.62 32.62 0.00 0.00% 2020/01/11 დრო 22:02
SG Natural Gas X3 Daily Long USD 12.98 - 12.98 12.98 0.00 0.00% 2020/01/11 დრო 22:02
SG Natural Gas X5 Daily Long USD 0.37 - 0.37 0.37 0.00 0.00% 2020/01/11 დრო 22:02
Boost Euro Stoxx50 3X Short Daily 300.85 - 300.85 300.85 0.00 0.00% 2020/01/11 დრო 22:02
SG Natural Gas X5 Daily Short GBP 0.37 - 0.37 0.37 0.00 0.00% 2020/01/11 დრო 22:02
SG Natural Gas X5 Daily Short USD 0.35 - 0.35 0.35 0.00 0.00% 2020/01/11 დრო 22:02
Boost Euro Stoxx50 3X Leverage Daily 24890 - 24890 24890 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Forward Agriculture DJ UBSCI F3 7.52 - 7.52 7.52 0.00 0.00% 2020/01/11 დრო 22:02
Amundi ETF Euro Stoxx Small Cap UCITS 4350.8 - 4350.8 4350.8 0.00 0.00% 2020/01/11 დრო 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 76.72 - 76.72 76.72 0.00 0.00% 2020/01/11 დრო 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5874 - 5874 5874 0.00 0.00% 2020/01/11 დრო 22:02
iShares GBP Corporate Bond 1-5Yr UCITS 125.24 - 125.24 125.24 0.00 0.00% 2020/01/11 დრო 22:02
WisdomTree Emerging Asia Equity Income 11.068 - 11.068 11.068 0.00 0.00% 2020/01/11 დრო 22:02
ETFS GBP Daily Hedged Industrial Metals 610.25 - 610.25 610.25 0.00 0.00% 2020/01/11 დრო 22:02
Lyxor UCITS MSCI EM Latin America C-USD 34.03 - 34.03 34.03 0.00 0.00% 2020/01/11 დრო 22:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.043 - 38.043 38.043 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Forward All Commodities DJ UBSCI F3 18.91 - 18.91 18.91 0.00 0.00% 2020/01/11 დრო 22:02
iShares Euro Government Bond 5-7Yr UCITS 138.08 - 138.08 138.08 0.00 0.00% 2020/01/11 დრო 22:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8744 - 8744 8744 0.00 0.00% 2020/01/11 დრო 22:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.13 - 114.13 114.13 0.00 0.00% 2020/01/11 დრო 22:02
Fidelity Europe Quality Income Hedged Acc 5.94 - 5.94 5.94 0.00 0.00% 2020/01/11 დრო 22:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 172.19 - 172.19 172.19 0.00 0.00% 2020/01/11 დრო 22:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6111 - 6111 6111 0.00 0.00% 2020/01/11 დრო 22:02
Lyxor UCITS MSCI World Industrials TR C-USD 383.25 - 383.25 383.25 0.00 0.00% 2020/01/11 დრო 22:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.58 - 96.58 96.58 0.00 0.00% 2020/01/11 დრო 22:02
Amundi ETF MSCI Emerging Latin America UCITS 16.61 - 16.61 16.61 0.00 0.00% 2020/01/11 დრო 22:02
db x-trackers STOXX Europe 600 Telecom UCITS 5754 - 5754 5754 0.00 0.00% 2020/01/11 დრო 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23.32 - 23.32 23.32 0.00 0.00% 2020/01/11 დრო 22:02
iShares GBP Corporate Bond ex-Financials UCITS 157.7 - 157.7 157.7 0.00 0.00% 2020/01/11 დრო 22:02
db x-trackers STOXX Europe 600 Basic Resources UCI 8857 - 8857 8857 0.00 0.00% 2020/01/11 დრო 22:02
db x-trackers STOXX Europe 600 Industrial Goods UC 9516.5 - 9516.5 9516.5 0.00 0.00% 2020/01/11 დრო 22:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 106.565 - 106.565 106.565 0.00 0.00% 2020/01/11 დრო 22:02
iShares Dow Jones Global Sustainability Screened U 46.13 - 46.13 46.13 0.00 0.00% 2020/01/11 დრო 22:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.05 - 111.05 111.05 0.00 0.00% 2020/01/11 დრო 22:02
ETFS Short EUR Long GBP 4400.5 - 4400.5 4411 0.00 0.00% 2020/01/10 დრო 20:32
SG FTSE 100 X5 Daily Long 121.18 - 121.18 121.81 0.00 0.00% 2020/01/10 დრო 20:32
BMO MSCI EM Income Leaders Inc 22.11 - 22.06 22.11 0.00 0.00% 2020/01/10 დრო 20:32
Bitcoin Tracker EUR XBT Provider 340.145 - 328.121 340.145 0.00 0.00% 2020/01/10 დრო 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16218.5 - 16174 16218.5 0.00 0.00% 2020/01/10 დრო 20:32
HSBC MSCI Canada UCITS 18.31 - 18.3 18.31 0.00 0.00% 2020/01/10 დრო 20:32
ETFS Long GBP Short USD 2784.5 - 2784.5 2786 0.00 0.00% 2020/01/10 დრო 20:32
Boost FTSE 250 1X Short Daily 4409 - 4390 4409 0.00 0.00% 2020/01/10 დრო 20:32
ETFS Soybean Oil 3.666 - 3.666 3.701 0.00 0.00% 2020/01/10 დრო 20:32
PIMCO EM Advantage Local Bond EUR 78.985 - 78.985 79 0.00 0.00% 2020/01/10 დრო 20:32
iShares S&P 500 Materials Sector Acc 458.95 - 458.95 460 0.00 0.00% 2020/01/10 დრო 20:32
iShares MDAX UCITS DE 241.9 - 241.9 241.9 0.00 0.00% 2020/01/09 დრო 18:03
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 დრო 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 დრო 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 დრო 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 დრო 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 დრო 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 დრო 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 დრო 22:01
iShares STOXX Europe 600 Construction & Materials 50.45 - 50.45 50.45 0.00 0.00% 2019/12/10 დრო 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 დრო 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 დრო 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 დრო 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 დრო 20:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 დრო 16:34
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 დრო 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 დრო 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 დრო 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 დრო 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 დრო 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 დრო 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 დრო 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 დრო 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 დრო 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 დრო 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 დრო 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 დრო 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 დრო 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 დრო 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 დრო 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 დრო 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 დრო 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 დრო 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 დრო 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 დრო 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 დრო 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 დრო 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 დრო 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 დრო 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 დრო 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 დრო 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 დრო 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 დრო 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 დრო 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 დრო 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 დრო 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 დრო 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 დრო 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 დრო 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 დრო 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 დრო 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 დრო 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 დრო 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 დრო 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 დრო 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 დრო 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 დრო 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 დრო 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 დრო 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 დრო 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 დრო 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 დრო 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 დრო 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 დრო 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 დრო 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 დრო 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 დრო 21:32
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 დრო 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01