TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
United Kingdom
United Kingdom

gbp/usd

1.2571
Live შეფასება
0 (0%)
ცვლილება
3 June 2020
დრო 16:41:14
0 (2.33%)
შეცვლა / 3 თვე
0 (4.05%)
შეცვლა / 6 თვე
0 (1.07%)
წლიური მერყეობა

18 Karat Gold

32
Live შეფასება
0 (0%)
ცვლილება
3 June 2020
დრო 16:01:23
2 (6.67%)
შეცვლა / 3 თვე
5 (18.52%)
შეცვლა / 6 თვე
8 (33.33%)
წლიური მერყეობა

FTSE AIM 100

6,320
Live შეფასება
62 (0.98%)
ცვლილება
4 June 2020
დრო 17:31:00
6,320 (0.00%)
შეცვლა / 3 თვე
6,320 (0.00%)
შეცვლა / 6 თვე
6,320 (0.00%)
წლიური მერყეობა

UK

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
DB Physical Gold 166.57 166.28 165.39 166.63 1.62 0.98% 2020/06/04 დრო 17:30
ETFS Short Silver 14.11 - 14.11 14.11 0.12 0.85% 2020/06/04 დრო 17:30
Lyxor UCITSo Cash 117.3 116.99 116.99 117.51 0.00 0.00% 2020/06/04 დრო 17:30
SPDR S&P 500 UCITS 248.06 248.01 248.01 249.39 0.24 0.10% 2020/06/04 დრო 17:30
ETFS Precious Metals 20.25 - 20.25 20.25 0.27 1.35% 2020/06/04 დრო 17:30
iShares $ Tips UCITS 230.23 230.03 230.03 230.34 1.29 0.56% 2020/06/04 დრო 17:30
iShares $ Tips UCITS 183.68 183.1 183.07 184.08 1.10 0.60% 2020/06/04 დრო 17:30
Source S&P 500 UCITS 45674 45675 45674 45895 81.00 0.18% 2020/06/04 დრო 17:30
Vanguard USD Corp Bd 45.03 - 44.81 45.12 0.26 0.58% 2020/06/04 დრო 17:30
Boost Levdax 3X Daily 156.8 157.36 155.86 157.36 1.83 1.17% 2020/06/04 დრო 17:30
HSBC MSCI Japan UCITS 2600.8 2611 2593.8 2611 4.70 0.18% 2020/06/04 დრო 17:30
Source FTSE 100 UCITS 5687.5 5743 5687.5 5743 60.50 1.06% 2020/06/04 დრო 17:30
iShares MSCI EMU UCITS 9947 9914 9914 9947 9.50 0.10% 2020/06/04 დრო 17:30
ETFS Leveraged Gold ETC 59.14 59.45 58.29 59.83 1.26 2.18% 2020/06/04 დრო 17:30
ETFS Physical Palladium 182.99 182.88 181 182.99 1.07 0.58% 2020/06/04 დრო 17:30
Vanguard FTSE Dev World 64.97 64.96 64.96 64.97 1.05 1.64% 2020/06/04 დრო 17:30
ETFS Leveraged Cocoa ETC 6.47 - 6.47 6.47 0.05 0.77% 2020/06/04 დრო 17:30
ETFS Physical Swiss Gold 165.32 165.01 164.46 165.32 1.57 0.96% 2020/06/04 დრო 17:30
HSBC EURO STOXX 50 UCITS 3058.5 3052 3052 3095 7.00 0.23% 2020/06/04 დრო 17:30
iShares Nasdaq 100 UCITS 43410 43399.3 43385.7 43526 149.00 0.34% 2020/06/04 დრო 17:30
Vanguard USD Treasury Bd 26.79 26.83 26.79 26.86 0.04 0.15% 2020/06/04 დრო 17:30
HSBC MSCI Indonesia UCITS 5295 5279.2 5276.6 5295 162.00 3.06% 2020/06/04 დრო 17:30
SG DAX X5 Daily Short GBP 14.49 14.19 14.19 14.49 0.75 5.46% 2020/06/04 დრო 17:30
SG FTSE X5 Daily Long GBP 26 26.3 26 26.85 0.75 2.88% 2020/06/04 დრო 17:30
SG S&P X5 Daily Short GBP 7.83 - 7.83 7.83 0.30 3.98% 2020/06/04 დრო 17:30
ETFX FTSE 100 Leveraged 2X 22761.1 23045.5 22761.1 23254.5 471.40 2.07% 2020/06/04 დრო 17:30
iShares Global Water UCITS 3628 3638 3628 3648 6.00 0.17% 2020/06/04 დრო 17:30
Lyxor UCITS FTSE 100 C-GBP 940 941 940 941 5.90 0.63% 2020/06/04 დრო 17:30
Source Bloomberg Commodity 13.51 13.49 13.42 13.51 0.05 0.37% 2020/06/04 დრო 17:30
Vanguard S&P 500 UCITS Acc 55.78 55.82 55.74 55.93 0.17 0.30% 2020/06/04 დრო 17:30
Amundi ETF MSCI Spain UCITS 14340 14172 14172 14362 42.00 0.29% 2020/06/04 დრო 17:30
iShares FTSE MIB UCITS Dist 1044.4 1055.82 1040.4 1064.2 4.90 0.47% 2020/06/04 დრო 17:30
Lyxor UCITS Iboxx GBP Gilts 15331 15323.6 15323.6 15363 20.00 0.13% 2020/06/04 დრო 17:30
Vanguard EUR Corporate Bond 47.52 47.12 47.12 47.52 0.48 1.02% 2020/06/04 დრო 17:30
db x-trackers MSCI EMU DR 2C 2058.6 2065.4 2058.6 2066 15.40 0.75% 2020/06/04 დრო 17:30
iShares MSCI Australia UCITS 2681 2683 2676 2684 11.50 0.43% 2020/06/04 დრო 17:30
iShares MSCI USA Dividend IQ 2693 2694 2692 2706.9 2.50 0.09% 2020/06/04 დრო 17:30
iShares UK Gilts 0-5Yr UCITS 134.74 134.73 134.63 134.82 0.10 0.07% 2020/06/04 დრო 17:30
Lyxor UCITS MSCI World D-EUR 220.16 - 220.16 220.16 1.37 0.62% 2020/06/04 დრო 17:30
Vanguard Global Value Factor 27.36 - 27.36 27.36 0.16 0.58% 2020/06/04 დრო 17:30
db x-trackers SP 500 UCITS UK 5138.4 5142.4 5138.4 5163.4 26.60 0.52% 2020/06/04 დრო 17:30
iShares STOXX Europe 50 UCITS 2757 2770 2757 2770 2.80 0.10% 2020/06/04 დრო 17:30
UBS MSCI USA ETF hedged A-acc 1286.1 1291.98 1286.1 1291.98 13.60 1.07% 2020/06/04 დრო 17:30
Amundi MSCI Europe Banks UCITS 4752.5 4750 4722.5 4752.5 43.70 0.92% 2020/06/04 დრო 17:30
Boost Palladium 1X Short Daily 15.93 - 15.93 15.93 0.19 1.21% 2020/06/04 დრო 17:30
iShares $ Corporate Bond UCITS 127.53 127.5 127.15 127.95 0.38 0.30% 2020/06/04 დრო 17:30
iShares Corp Bond Int Rate Hgd 93.91 93.88 93.88 93.91 0.09 0.10% 2020/06/04 დრო 17:30
iShares Global AAA-AA Govt Bnd 77.47 77.42 77.4 77.47 0.25 0.32% 2020/06/04 დრო 17:30
iShares MSCI USA Islamic UCITS 3513 3524 3511 3524 11.50 0.33% 2020/06/04 დრო 17:30
Boost S&P 500 3X Leverage Daily 579.16 586.08 579.16 586.72 9.69 1.67% 2020/06/04 დრო 17:30
db x-trackers FTSE 250 UCITS DR 1722.7 1725.4 1720.6 1725.4 4.30 0.25% 2020/06/04 დრო 17:30
ETFX DAX Daily 2x Long GO UCITS 258.4 259 257 261.2 3.10 1.20% 2020/06/04 დრო 17:30
iShares Euro Covered Bond UCITS 158.17 - 158.17 158.17 0.17 0.11% 2020/06/04 დრო 17:30
iShares MSCI South Africa UCITS 2005.1 1979 1979 2005.1 0.30 0.01% 2020/06/04 დრო 17:30
Vanguard USD EM Government Bond 40.43 40.39 40.2 40.5 0.12 0.30% 2020/06/04 დრო 17:30
WisdomTree Germany Equity UCITS 919.5 926.41 919.5 926.41 12.05 1.31% 2020/06/04 დრო 17:30
ETFS DAX Daily 2x Short GO UCITS 285.18 275.2 275.2 285.18 7.58 2.73% 2020/06/04 დრო 17:30
Health Care S&P US Sector Source 466.3 467.12 466.27 467.54 0.75 0.16% 2020/06/04 დრო 17:30
iShares Core EURO STOXX 50 UCITS 9524.4 9651.4 9489 9651.4 10.10 0.11% 2020/06/04 დრო 17:30
iShares Core EURO STOXX 50 UCITS 119.26 119.22 119.2 119.26 0.88 0.74% 2020/06/04 დრო 17:30
iShares MSCI EMU Small Cap UCITS 192.16 192.24 192.16 192.24 0.63 0.33% 2020/06/04 დრო 17:30
iShares MSCI North America UCITS 4639 4650 4639 4654 4.50 0.10% 2020/06/04 დრო 17:30
iShares MSCI USA Small Cap UCITS 317.37 315.3 315.3 317.37 2.24 0.71% 2020/06/04 დრო 17:30
iShares MSCI World Islamic UCITS 2580 - 2580 2592 3.00 0.12% 2020/06/04 დრო 17:30
iShares S&P 500 GBP Hedged UCITS 7090.2 7099.6 7088 7118 32.80 0.46% 2020/06/04 დრო 17:30
ETFS Battery Value Chain GO UCITS 9.24 9.25 9.24 9.3 0.10 1.08% 2020/06/04 დრო 17:30
iShares Fallen Angels HY Corp Bnd 449.45 448.1 447.3 449.45 3.02 0.68% 2020/06/04 დრო 17:30
iShares MSCI Russia Adr/Gdr UCITS 9501 9582 9501 9582 279.00 2.94% 2020/06/04 დრო 17:30
iShares USD Ultrashort Bond UCITS 100.99 100.82 100.82 100.99 0.07 0.07% 2020/06/04 დრო 17:30
PowerShares EQQQ Nasdaq-100 UCITS 18887.3 18890.2 18887 18964.7 49.30 0.26% 2020/06/04 დრო 17:30
db x-trackers FTSE All-World ex UK 6200 6169.2 6147.7 6200 138.50 2.28% 2020/06/04 დრო 17:30
db x-trackers MSCI Taiwan UCITS DR 2598.9 - 2598.9 2598.9 11.10 0.43% 2020/06/04 დრო 17:30
PowerShares Preferred Shares UCITS 19.55 - 19.55 19.55 0.02 0.10% 2020/06/04 დრო 17:30
SSgA SPDR Barclays Capital UK Gilt 65.12 65.28 65.12 65.28 0.14 0.22% 2020/06/04 დრო 17:30
db x-trackers FTSE Vietnam UCITS 1C 2258 2237.7 2237.7 2258 7.00 0.31% 2020/06/04 დრო 17:30
db x-trackers Russell 2000 UCITS GB 203 203.46 201.77 203.46 2.39 1.18% 2020/06/04 დრო 17:30
db x-trackers Russell 2000 UCITS GB 16102.9 16134 16041.6 16162.9 194.60 1.21% 2020/06/04 დრო 17:30
ETFX DAXGlobal Gold Mining GO UCITS 2671.8 2630.1 2622 2671.8 69.80 2.68% 2020/06/04 დრო 17:30
ETFX DAXGlobal Gold Mining GO UCITS 33.46 32.69 32.69 33.46 0.58 1.76% 2020/06/04 დრო 17:30
iShares $ Treasury Bond 1-3Yr UCITS 107.98 107.82 107.82 108.16 0.66 0.61% 2020/06/04 დრო 17:30
iShares MSCI Japan EUR Hedged UCITS 47.33 47.39 47.33 47.44 0.46 0.97% 2020/06/04 დრო 17:30
iShares MSCI World GBP Hedged UCITS 5646.3 5632 5632 5658 16.70 0.30% 2020/06/04 დრო 17:30
Boost Euro Stoxx50 3X Leverage Daily 146.7 150.75 146.7 152.09 3.81 2.60% 2020/06/04 დრო 17:30
First Trust US Equity Income Class A 1574.39 1582.73 1574.39 1582.73 8.61 0.55% 2020/06/04 დრო 17:30
iShares $ Treasury Bond 7-10Yr UCITS 176.67 176.51 176.36 177.11 1.03 0.59% 2020/06/04 დრო 17:30
iShares MSCI World Size Factor UCITS 2597 2598 2597 2598 3.50 0.13% 2020/06/04 დრო 17:30
iShares S&P 500 Materials Sector Acc 5.83 - 5.83 5.83 0.10 1.75% 2020/06/04 დრო 17:30
iShares STOXX Europe 600 Banks UCITS 9.5145 9.4854 9.4854 9.5145 0.07 0.70% 2020/06/04 დრო 17:30
HSBC FTSE EPRA/NAREIT Developed UCITS 1644 1643 1643 1647.5 8.00 0.49% 2020/06/04 დრო 17:30
iShares Core GBP Corporate Bond UCITS 155.23 154.41 154.22 155.23 1.04 0.67% 2020/06/04 დრო 17:30
SSgA SPDR MSCI Emerging Markets UCITS 52.2 - 52.2 52.2 0.79 1.54% 2020/06/04 დრო 17:30
iShares Global Timber & Forestry UCITS 1597.5 1596.5 1595.5 1602.5 10.00 0.63% 2020/06/04 დრო 17:30
UBS Barclays US Liquid Corp hedged GBP 1752.42 1762.08 1752.42 1762.08 3.33 0.19% 2020/06/04 დრო 17:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.26 - 141.15 141.28 0.34 0.24% 2020/06/04 დრო 17:30
iShares Emerging Markets Dividend UCITS 1447 1451 1447 1455 17.00 1.17% 2020/06/04 დრო 17:30
iShares Emerging Markets Dividend UCITS 18.2 - 18.18 18.2 0.24 1.32% 2020/06/04 დრო 17:30
iShares MSCI Japan Small Cap UCITS Dist 3093.7 3076.8 3071.5 3093.7 6.80 0.22% 2020/06/04 დრო 17:30
iShares Core MSCI Pacific ex Japan UCITS 10901 10879 10879 10943.6 18.50 0.17% 2020/06/04 დრო 17:30
iShares MSCI Pacific ex-Japan UCITS Dist 39.52 39.47 39.39 39.58 0.18 0.46% 2020/06/04 დრო 17:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.91 103.78 103.78 103.91 0.19 0.18% 2020/06/04 დრო 17:30
db x-trackers MSCI AC Asia Ex Japan UCITS 3484 3461 3461 3484 9.00 0.26% 2020/06/04 დრო 17:30
db x-trackers MSCI Russia Capped UCITS 1C 2474 2477.5 2473 2505 62.00 2.51% 2020/06/04 დრო 17:30
db x-trackers STOXX Europe 600 Banks UCITS 2195.7 2205.5 2179 2205.5 19.80 0.90% 2020/06/04 დრო 17:30
db x-trackers STOXX Europe 600 UCITS DR 1C 7239 7241.9 7230.9 7289.9 8.50 0.12% 2020/06/04 დრო 17:30
ETFX Longer Dated All Commodities GO UCITS 11.92 11.93 11.87 11.93 0.04 0.34% 2020/06/04 დრო 17:30
Invesco Elwood Global Blockchain UCITS Acc 50.3 49.9 49.9 50.3 0.05 0.10% 2020/06/04 დრო 17:30
iShares Dow Jones Industrial Average UCITS 293.93 294.18 293.49 295.1 0.31 0.11% 2020/06/04 დრო 17:30
iShares Euro Government Bond 15-30Yr UCITS 238.92 236.79 236.55 238.92 3.26 1.38% 2020/06/04 დრო 17:30
db x-trackers II Global Sovereign GBP UCITS 2905 2901 2901 2913 2.50 0.09% 2020/06/04 დრო 17:30
iShares Euro Corporate Bond Large Cap UCITS 138.4 137.21 137.11 138.4 1.19 0.87% 2020/06/04 დრო 17:30
Source Utilities S&P US Select Sector UCITS 379.64 380.89 379.64 380.89 3.37 0.89% 2020/06/04 დრო 17:30
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.17 30.1 30.1 30.17 0.23 0.77% 2020/06/04 დრო 17:30
iShares Euro High Yield Corporate Bond UCITS 88.14 87.23 87.23 88.14 1.28 1.47% 2020/06/04 დრო 17:30
SSga SPDR Dow Jones Global Real Estate UCITS 25.05 24.99 24.98 25.14 0.09 0.36% 2020/06/04 დრო 17:30
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1442.2 1434.4 1432 1442.2 2.50 0.17% 2020/06/04 დრო 17:30
VanEck Vectors Video Gaming and eSports UCITS 23.33 25 23.23 25 0.06 0.26% 2020/06/04 დრო 17:30
VanEck Vectors Video Gaming and eSports UCITS 29.2 29.21 29 29.25 0.33 1.13% 2020/06/04 დრო 17:30
First Trust US Large Cap Core AlphaDEX Class B 3566.5 3577 3566.5 3577 12.00 0.34% 2020/06/04 დრო 17:30
iShares GBP Corporate Bond ex-Financials UCITS 134.93 135.42 133.68 135.46 0.43 0.32% 2020/06/04 დრო 17:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 21032.5 21031.6 21031.6 21032.5 137.50 0.66% 2020/06/04 დრო 17:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 262.6 264 262.6 264 9.02 3.56% 2020/06/04 დრო 17:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 64.09 64.06 63.7 64.09 0.17 0.27% 2020/06/04 დრო 17:30
iShares $ Emerging Markets Corporate Bond UCITS 101.7 101.47 100.87 101.7 0.81 0.80% 2020/06/04 დრო 17:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8590.9 8557 8546.5 8601.9 13.40 0.16% 2020/06/04 დრო 17:30
ROBO-STOX Global Robotics and Automation GO UCITS 1394.32 1394.64 1394.32 1400 5.18 0.37% 2020/06/04 დრო 17:30
db x-trackers II iBoxx Global Inflation-Linked UCI 2707.4 2724.1 2707.4 2729.1 12.60 0.47% 2020/06/04 დრო 17:30
db x-trackers STOXX Europe 600 Basic Resources UCI 8210 8225 8210 8225 33.50 0.41% 2020/06/04 დრო 17:30
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4562.5 4561 4556.5 4562.9 5.50 0.12% 2020/06/04 დრო 17:30
iShares $ Short DurationHigh Yield Corporate Bond 71.92 71.86 71.72 71.92 0.54 0.76% 2020/06/04 დრო 17:30
iShares Emerging Markets Local Government Bond UCI 45.76 45.58 45.58 45.82 0.14 0.31% 2020/06/04 დრო 17:30
iShares Euro Inflation Linked Government Bond UCIT 189.4 187.78 187.78 189.4 1.98 1.06% 2020/06/04 დრო 17:30
iShares Global Inflation Linked Government Bond UC 169.59 169.62 169.46 169.62 0.18 0.11% 2020/06/04 დრო 17:30
iShares Global Inflation Linked Government Bond UC 135.35 135.29 135.13 135.44 0.63 0.47% 2020/06/04 დრო 17:30
iShares MSCI Emerging Markets Latin America UCITS 12.67 12.71 12.67 12.71 0.25 1.97% 2020/06/04 დრო 17:30
ETFS Short Gold 18.14 18.16 18.14 18.32 0.21 1.16% 2020/06/04 დრო 17:30
Vanguard FTSE 250 27.83 28.05 27.83 28.07 0.20 0.72% 2020/06/04 დრო 17:30
ETFS Physical Gold 163 162.31 161.77 163 1.94 1.20% 2020/06/04 დრო 17:30
ETFS Physical Gold 13015.5 12938 12900.5 13015.5 204.50 1.60% 2020/06/04 დრო 17:30
ETFS WTI Crude Oil 3.52 - 3.5 3.54 0.01 0.28% 2020/06/04 დრო 17:30
HSBC S&P 500 UCITS 2500.3 2499.2 2496.8 2509.4 4.10 0.16% 2020/06/04 დრო 17:30
Vanguard DAX UCITS 21.03 16.57 16.57 21.21 0.07 0.33% 2020/06/04 დრო 17:30
HSBC FTSE 100 UCITS 6343 6400 6343 6400 48.00 0.76% 2020/06/04 დრო 17:30
HSBC FTSE 250 UCITS 1688.6 1696.4 1687 1703.6 9.10 0.54% 2020/06/04 დრო 17:30
ETFS Lev Natural Gas 2.87 2.91 2.87 2.93 0.04 1.39% 2020/06/04 დრო 17:30
ETFS Physical Silver 16.7 16.68 16.43 16.7 0.18 1.09% 2020/06/04 დრო 17:30
ETFS Physical Silver 1334.95 1328.7 1309.75 1334.95 24.97 1.91% 2020/06/04 დრო 17:30
Source S&P 500 UCITS 571.86 573.44 571.86 573.65 2.54 0.44% 2020/06/04 დრო 17:30
HSBC MSCI China UCITS 680.31 681.42 679.52 684 3.81 0.56% 2020/06/04 დრო 17:30
HSBC MSCI World UCITS 1766.25 1762.25 1762.25 1768.02 3.00 0.17% 2020/06/04 დრო 17:30
iShares Physical Gold 33.56 33.43 33.26 33.56 0.36 1.08% 2020/06/04 დრო 17:30
iShares Physical Gold 2679 2655 2655 2679 46.50 1.77% 2020/06/04 დრო 17:30
SPDR MSCI World UCITS 21.71 21.75 21.71 21.82 0.13 0.60% 2020/06/04 დრო 17:30
ETFS Lev WTI Crude Oil 3.04 3.06 2.95 3.1 0.01 0.33% 2020/06/04 დრო 17:30
iShares Core DAX UCITS 105.52 106.66 105.52 106.66 1.02 0.97% 2020/06/04 დრო 17:30
iShares FTSE 250 UCITS 1687.8 1700.1 1687.1 1701.9 12.20 0.72% 2020/06/04 დრო 17:30
Lyxor US TIPS DR D-USD 110.11 109.96 109.91 110.78 0.08 0.07% 2020/06/04 დრო 17:30
Source Physical Silver 17.16 16.91 16.91 17.16 0.20 1.18% 2020/06/04 დრო 17:30
SPDR FTSE UK All Share 46.09 46.52 46.09 46.52 0.35 0.76% 2020/06/04 დრო 17:30
Vanguard Euro STOXX 50 20.31 20.57 20.27 20.57 0.05 0.25% 2020/06/04 დრო 17:30
HSBC MSCI Russia Capped 10.83 10.98 10.83 11.05 0.38 3.51% 2020/06/04 დრო 17:30
iShares MSCI ACWI UCITS 51.57 51.46 51.42 51.64 0.32 0.62% 2020/06/04 დრო 17:30
iShares Physical Silver 1372 1366.48 1347.52 1372 26.25 1.95% 2020/06/04 დრო 17:30
Source MSCI World UCITS 63.89 64.19 63.89 64.19 0.42 0.66% 2020/06/04 დრო 17:30
Vanguard FTSE Japan USD 23.89 - 23.79 23.94 0.02 0.08% 2020/06/04 დრო 17:30
iShares MSCI EMU USD Hdg 6.08 6.06 6.05 6.08 0.00 0.00% 2020/06/04 დრო 17:30
iShares Nasdaq 100 UCITS 543.18 544.5 543.18 544.59 1.77 0.33% 2020/06/04 დრო 17:30
Vanguard USD Treasury Bd 21.41 21.39 21.36 21.43 0.18 0.85% 2020/06/04 დრო 17:30
ETFS Leveraged Coffee ETC 0.455 - 0.455 0.455 0.02 3.30% 2020/06/04 დრო 17:30
ETFS Leveraged Silver ETC 5.32 5.17 5.17 5.32 0.14 2.70% 2020/06/04 დრო 17:30
iShares MSCI Taiwan UCITS 3934 3937 3929 3954 19.00 0.48% 2020/06/04 დრო 17:30
iShares UK Dividend UCITS 607.1 615.1 607.1 615.57 10.90 1.80% 2020/06/04 დრო 17:30
iShares UK Property UCITS 525.3 529.9 525.3 530.9 7.90 1.50% 2020/06/04 დრო 17:30
Lyxor UCITS S&P 500 D-USD 31.88 - 31.88 31.98 0.15 0.47% 2020/06/04 დრო 17:30
VanEck Junior Gold Miners 38.21 37.83 37.35 38.21 0.66 1.76% 2020/06/04 დრო 17:30
iShares Core S&P 500 UCITS 310.73 311.85 310.64 311.85 1.64 0.53% 2020/06/04 დრო 17:30
iShares Core S&P 500 UCITS 24796 24988.3 24781.1 24988.3 30.00 0.12% 2020/06/04 დრო 17:30
iShares Digitalisation Acc 7.6 - 7.6 7.63 0.04 0.53% 2020/06/04 დრო 17:30
iShares FTSE 100 UCITS Acc 10530.7 10556 10530.7 10594 61.30 0.58% 2020/06/04 დრო 17:30
iShares S&P 500 UCITS Dist 30.97 31 30.97 31.1 0.16 0.52% 2020/06/04 დრო 17:30
iShares S&P 500 UCITS Dist 2471.5 2472.2 2470.5 2482.7 2.50 0.10% 2020/06/04 დრო 17:30
Vanguard S&P 500 UCITS Acc 44.48 44.58 44.43 44.65 0.07 0.16% 2020/06/04 დრო 17:30
Boost Shortdax 3X Daily ETC 3.04 3.08 2.98 3.08 0.01 0.33% 2020/06/04 დრო 17:30
DB Physical Gold GBP Hedged 942.5 939.25 935.25 942.5 11.12 1.19% 2020/06/04 დრო 17:30
iShares Core FTSE 100 UCITS 624.49 630.89 624.49 630.89 5.21 0.83% 2020/06/04 დრო 17:30
iShares Core UK Gilts UCITS 14.85 14.83 14.79 14.86 0.04 0.27% 2020/06/04 დრო 17:30
iShares EURO Dividend UCITS 1468.42 1465.98 1456.82 1489.38 8.18 0.56% 2020/06/04 დრო 17:30
Boost Gold 3X Leverage Daily 38.47 37.95 37.21 38.47 1.58 4.28% 2020/06/04 დრო 17:30
ETFS Gold Bullion Securities 160.46 159.96 158.96 160.46 1.84 1.16% 2020/06/04 დრო 17:30
iShares Edge S&P 500 Min Vol 59.77 59.96 59.71 59.96 0.43 0.72% 2020/06/04 დრო 17:30
iShares Edge S&P 500 Min Vol 4768 - 4762.5 4778.1 2.00 0.04% 2020/06/04 დრო 17:30
5.52 5.5 5.5 5.52 0.01 0.18% 2020/06/04 დრო 17:30
Source Physical Gold P Certs 166.46 165.55 164.98 166.46 1.98 1.20% 2020/06/04 დრო 17:30
1119 1095 1085.5 1119 35.75 3.30% 2020/06/04 დრო 17:30
iShares Ageing Population Acc 5.68 5.67 5.66 5.68 0.06 1.06% 2020/06/04 დრო 17:30
iShares Core MSCI World UCITS 4766.1 4773 4765 4785.2 2.90 0.06% 2020/06/04 დრო 17:30
iShares Core MSCI World UCITS 59.72 60.05 59.69 60.05 0.44 0.74% 2020/06/04 დრო 17:30
iShares MSCI Europe Ex UK GBP 505.84 503.94 503.14 505.84 0.61 0.12% 2020/06/04 დრო 17:30
iShares MSCI Japan UCITS Dist 1134.62 1136.5 1132 1139.38 2.38 0.21% 2020/06/04 დრო 17:30
iShares MSCI World UCITS Dist 3764 3772 3761.1 3780 1.00 0.03% 2020/06/04 დრო 17:30
iShares S&P 500 USD Info Tech 991.39 993.18 991.03 997.25 3.14 0.32% 2020/06/04 დრო 17:30
iShares S&P 500 USD Info Tech 12.44 - 12.42 12.47 0.01 0.08% 2020/06/04 დრო 17:30
Lyxor UCITS CAC 40 (DR) D-EUR 4455 4416 4411.5 4475.5 27.00 0.61% 2020/06/04 დრო 17:30
VanEck Vectors Gold Miners UK 35.45 35.35 34.86 35.45 0.61 1.75% 2020/06/04 დრო 17:30
Vanguard FTSE Dev Europe x UK 25.9 26.12 25.84 26.12 0.03 0.12% 2020/06/04 დრო 17:30
Boost Silver 3X Leverage Daily 2.025 1.995 1.938 2.025 0.08 4.06% 2020/06/04 დრო 17:30
iShares GBP-Linked Gilts UCITS 20.28 20.31 20.21 20.43 0.11 0.54% 2020/06/04 დრო 17:30
iShares JPM EM Bond EUR Hedged 88.98 88.61 88.61 88.98 0.19 0.21% 2020/06/04 დრო 17:30
iShares MSCI Brazil UCITS Dist 1878.8 1861.2 1855.2 1895.5 27.00 1.44% 2020/06/04 დრო 17:30
iShares MSCI Brazil UCITS Dist 23.2 23.3 23.2 23.54 0.69 2.97% 2020/06/04 დრო 17:30
iShares MSCI Europe UCITS Dist 2028 2024.4 2020 2034 2.00 0.10% 2020/06/04 დრო 17:30
iShares S&P 500 USD Financials 6.62 - 6.6 6.67 0.08 1.21% 2020/06/04 დრო 17:30
iShares S&P 500 USD Financials 530.17 529.22 526.71 532.16 0.33 0.06% 2020/06/04 დრო 17:30
iShares S&P SmallCap 600 UCITS 4470 4486 4457.8 4488 45.00 1.01% 2020/06/04 დრო 17:30
iShares S&P SmallCap 600 UCITS 56 56.28 55.85 56.29 0.90 1.61% 2020/06/04 დრო 17:30
iShares STOXX Europe 600 UCITS 36.4 36.58 36.4 36.58 0.32 0.88% 2020/06/04 დრო 17:30
Vanguard FTSE Developed Europe 25.65 25.91 25.65 25.91 0.12 0.47% 2020/06/04 დრო 17:30
Vanguard S&P 500 UCITS USD Inc 58.99 59.19 58.95 59.19 0.30 0.51% 2020/06/04 დრო 17:30
Vanguard S&P 500 UCITS USD Inc 47.06 47.08 47.06 47.27 0.04 0.09% 2020/06/04 დრო 17:30
iShares Edge MSCI World Min Vol 49.33 49.41 49.33 49.49 0.33 0.67% 2020/06/04 დრო 17:30
iShares MSCI Europe ex-UK UCITS 2830 2818.4 2813 2831.7 9.00 0.32% 2020/06/04 დრო 17:30
iShares MSCI Europe Momentum UK 648.5 649.77 647.7 649.77 1.55 0.24% 2020/06/04 დრო 17:30
iShares US Aggregate Bond UCITS 111.3 111.37 111.12 111.61 0.20 0.18% 2020/06/04 დრო 17:30
Solutions Ise Cyber Security Go 1484.01 1484 1475.04 1485.8 1.51 0.10% 2020/06/04 დრო 17:30
Solutions Ise Cyber Security Go 18.52 18.6 18.48 18.6 0.17 0.92% 2020/06/04 დრო 17:30
Vanguard FTSE 100 UCITS GBP Acc 27.44 27.7 27.44 27.7 0.21 0.77% 2020/06/04 დრო 17:30
Vanguard FTSE 100 UCITS GBP Inc 27.91 28.23 27.91 28.23 0.25 0.90% 2020/06/04 დრო 17:30
Boost FTSE 100 3x Leverage Daily 12462.4 12880.9 12462.4 12880.9 356.10 2.86% 2020/06/04 დრო 17:30
db x-trackers JPX-Nikkei 400 USD 13.78 13.84 13.74 13.84 0.10 0.73% 2020/06/04 დრო 17:30
3.16 3.08 3.08 3.16 0.05 1.61% 2020/06/04 დრო 17:30
iShares Core EURO STOXX 50 UCITS 106.06 106.96 106.06 106.98 0.92 0.87% 2020/06/04 დრო 17:30
iShares MSCI Europe Value Factor 5.16 5.24 5.16 5.24 0.07 1.36% 2020/06/04 დრო 17:30
iShares MSCI Mexico Capped UCITS 83.35 82.92 82.89 83.35 1.53 1.84% 2020/06/04 დრო 17:30
iShares MSCI World Islamic UCITS 32.32 32.4 32.32 32.47 0.17 0.53% 2020/06/04 დრო 17:30
iShares S&P 500 EUR Hedged UCITS 67.93 68.12 67.93 68.18 0.41 0.60% 2020/06/04 დრო 17:30
iShares S&P Gold Producers UCITS 14.35 14.32 14.11 14.38 0.22 1.56% 2020/06/04 დრო 17:30
iShares S&P Gold Producers UCITS 1149.94 1141 1129.5 1149.94 29.19 2.60% 2020/06/04 დრო 17:30
SPDR S&P UK Dividend Aristocrats 10.48 10.6 10.48 10.6 0.13 1.24% 2020/06/04 დრო 17:30
db x-trackers MSCI India UCITS 1C 787.8 782.5 780.5 787.8 0.32 0.04% 2020/06/04 დრო 17:30
ETFS Battery Value Chain GO UCITS 737.51 735.3 727 742.5 1.14 0.15% 2020/06/04 დრო 17:30
iShares Automation & Robotics Acc 8.6 - 8.58 8.62 0.10 1.16% 2020/06/04 დრო 17:30
iShares Automation & Robotics Acc 687.21 686.23 685.5 688.26 2.41 0.35% 2020/06/04 დრო 17:30
iShares Core MSCI Japan IMI UCITS 42.19 42.18 42.06 42.36 0.34 0.81% 2020/06/04 დრო 17:30
3365 3372 3354.4 3377 10.00 0.30% 2020/06/04 დრო 17:30
iShares Global Clean Energy UCITS 565.26 566.25 561.37 566.25 4.51 0.80% 2020/06/04 დრო 17:30
iShares Healthcare Innovation Acc 7.38 7.45 7.38 7.45 0.12 1.63% 2020/06/04 დრო 17:30
iShares Healthcare Innovation Acc 590.59 590.25 583.35 592 3.66 0.62% 2020/06/04 დრო 17:30
Source EURO STOXX Optimised Banks 3478 3479 3397.3 3480.6 28.50 0.83% 2020/06/04 დრო 17:30
SPDR MSCI World Health Care UCITS 44.94 45.09 44.86 45.09 0.15 0.33% 2020/06/04 დრო 17:30
iShares Edge MSCI USA Value Factor 6.23 6.24 6.22 6.26 0.05 0.80% 2020/06/04 დრო 17:30
iShares Euro Ultrashort Bond UCITS 99.97 99.7 99.7 99.97 0.28 0.28% 2020/06/04 დრო 17:30
iShares USD Treasury Bond 20+Yr DE 480.08 479 478.25 481.66 4.15 0.87% 2020/06/04 დრო 17:30
Vanguard FTSE Developed Asia Pacif 23 22.84 22.84 23.14 0.07 0.30% 2020/06/04 დრო 17:30
Vanguard FTSE Developed Asia Pacif 18.31 18.2 18.2 18.32 0.00 0.00% 2020/06/04 დრო 17:30
iShares $ Corp Bond Acc Share Class 6.21 6.18 6.18 6.21 0.02 0.32% 2020/06/04 დრო 17:30
iShares $ TIPS 0-5 Dist Share Class 389.71 390.79 389.35 390.79 2.23 0.58% 2020/06/04 დრო 17:30
iShares $ Treasury Bond 1-3Yr UCITS 135.3 135.19 135.19 135.3 0.14 0.10% 2020/06/04 დრო 17:30
iShares Asia Pacific Dividend UCITS 1762.7 1753.5 1753.5 1764.5 3.20 0.18% 2020/06/04 დრო 17:30
iShares Global Corporate Bond UCITS 102.36 102.1 101.83 102.36 0.40 0.39% 2020/06/04 დრო 17:30
iShares Listed Private Equity UCITS 1594.5 1590 1589 1598 2.50 0.16% 2020/06/04 დრო 17:30
iShares MSCI World EUR Hedged UCITS 53.81 54.09 53.77 54.09 0.25 0.46% 2020/06/04 დრო 17:30
PowerShares SP 500 High Dividend FR 26.75 26.72 26.69 26.85 0.16 0.60% 2020/06/04 დრო 17:30
PowerShares SP 500 High Dividend FR 2135 2131 2128 2146.5 0.50 0.02% 2020/06/04 დრო 17:30
db x-trackers MSCI USA Financials DR 17.77 17.75 17.68 17.8 0.17 0.96% 2020/06/04 დრო 17:30
iShares $ Treasury Bond 7-10Yr UCITS 221.42 221.62 221.42 221.62 0.06 0.03% 2020/06/04 დრო 17:30
iShares Core FTSE 100 USD Hedged Acc 4.88 - 4.85 4.89 0.01 0.20% 2020/06/04 დრო 17:30
iShares EURO STOXX Banks 30-15 UCITS 6.219 6.321 6.124 6.321 0.01 0.11% 2020/06/04 დრო 17:30
iShares Global Government Bond UCITS 115.45 115.23 114.75 115.45 0.16 0.14% 2020/06/04 დრო 17:30
iShares MSCI World Size Factor UCITS 32.53 32.42 32.42 32.57 0.25 0.77% 2020/06/04 დრო 17:30
Vanguard FTSE All-World High Div Yld 49 - 49 49.22 0.55 1.12% 2020/06/04 დრო 17:30
Vanguard FTSE All-World High Div Yld 39.18 39.3 39.08 39.38 0.14 0.36% 2020/06/04 დრო 17:30
db x-trackers MSCI Mexico UCITS DR 1C 271.5 270.8 270.8 272.3 4.60 1.69% 2020/06/04 დრო 17:30
db x-trackers MSCI USA Health Care DR 41.15 41.28 41.15 41.39 0.10 0.24% 2020/06/04 დრო 17:30
db x-trackers ShortDAX Daily UCITS 1C 1653.2 1658.4 1651.6 1658.6 8.50 0.52% 2020/06/04 დრო 17:30
ETFS Commodity Securities Brent Crude 17 17.01 16.89 17.03 0.04 0.24% 2020/06/04 დრო 17:30
iShares European Property Yield UCITS 3519 - 3509 3532.5 22.00 0.63% 2020/06/04 დრო 17:30
iShares MSCI World Value Factor UCITS 27.66 27.53 27.42 27.66 0.10 0.36% 2020/06/04 დრო 17:30
Lyxor US TIPS DR Monthly Hedged D-GBP 107.5 107.54 107.26 107.54 0.00 0.00% 2020/06/04 დრო 17:30
SSgA SPDR S&P US Dividend Aristocrats 51.97 52.15 51.97 52.33 0.58 1.12% 2020/06/04 დრო 17:30
Vanguard FTSE All-World UCITS USD Inc 87.02 87.11 86.93 87.34 0.68 0.78% 2020/06/04 დრო 17:30
Vanguard FTSE All-World UCITS USD Inc 69.5 69.64 69.37 69.75 0.03 0.04% 2020/06/04 დრო 17:30
iShares $ Short Duration Corp Bond Acc 5.56 5.54 5.54 5.56 0.01 0.18% 2020/06/04 დრო 17:30
iShares Core Euro Corporate Bond UCITS 131.84 131.76 130.99 131.99 0.58 0.44% 2020/06/04 დრო 17:30
iShares GBP Corporate Bond 1-5Yr UCITS 105.78 105.49 105.49 105.78 0.33 0.31% 2020/06/04 დრო 17:30
iShares MSCI Japan SRI Acc Share Class 5.94 5.97 5.91 5.97 0.04 0.67% 2020/06/04 დრო 17:30
iShares MSCI Japan SRI Acc Share Class 475.1 472.8 472.8 476.02 0.65 0.14% 2020/06/04 დრო 17:30
iShares S&P 500 Industrials Sector Acc 5.57 - 5.55 5.57 0.01 0.18% 2020/06/04 დრო 17:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.72 875 8.72 875 0.01 0.11% 2020/06/04 დრო 17:30
iShares $ Ultrashort Bond UCITS USD Acc 5.26 - 5.26 5.26 0.01 0.19% 2020/06/04 დრო 17:30
iShares MSCI AC Far East ex-Japan UCITS 53.54 53.48 53.36 53.54 0.48 0.90% 2020/06/04 დრო 17:30
Source Real Estate S&P US Select Sector 18.46 - 18.46 18.46 0.20 1.08% 2020/06/04 დრო 17:30
195 209 187 209 0.95 0.49% 2020/06/04 დრო 17:30
db x-trackers FTSE 100 Short Daily UCITS 399.72 395.16 395.16 399.72 3.74 0.94% 2020/06/04 დრო 17:30
db x-trackers ShortDAX x2 Daily UCITS 1C 235.75 232.75 229.85 235.75 5.10 2.21% 2020/06/04 დრო 17:30
iShares Core MSCI Pacific ex Japan UCITS 136.62 137.67 136.4 137.67 1.36 1.00% 2020/06/04 დრო 17:30
iShares MSCI Emerging Markets UCITS Dist 3060.2 3043.4 3043.4 3065 15.00 0.49% 2020/06/04 დრო 17:30
iShares MSCI World Momentum Factor UCITS 46.41 46.16 46.12 46.41 0.21 0.45% 2020/06/04 დრო 17:30
iShares MSCI World Momentum Factor UCITS 3675.3 3684.8 3675.3 3695.7 9.80 0.27% 2020/06/04 დრო 17:30
ETFX FTSE 100 Super Short Strategy 2x GBP 753.07 737.53 737.53 753.07 13.07 1.77% 2020/06/04 დრო 17:30
iShares $ High Yield Corporate Bond UCITS 98.62 98.32 98.28 98.62 0.27 0.27% 2020/06/04 დრო 17:30
iShares Global Aggregate Bond Hedged Dist 5.26 - 5.26 5.26 0.01 0.19% 2020/06/04 დრო 17:30
iShares USD Floating Rate Bond Hedged Dis 476 475.48 472.55 476 1.00 0.21% 2020/06/04 დრო 17:30
iShares USD Short Duration Corp Bond UCITS 104.41 104.54 104.34 104.58 0.13 0.12% 2020/06/04 დრო 17:30
SPDR S&P Global Dividend Aristocrats UCITS 21.96 21.94 21.88 21.98 0.04 0.18% 2020/06/04 დრო 17:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.12 4.14 4.11 4.16 0.06 1.46% 2020/06/04 დრო 17:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1465.46 1468.37 1465.46 1473.03 9.94 0.68% 2020/06/04 დრო 17:30
iShares Core MSCI Emerging Markets IMI UCITS 26.72 26.87 26.67 26.87 0.38 1.42% 2020/06/04 დრო 17:30
iShares Core MSCI Emerging Markets IMI UCITS 2132.9 2138.3 2129.3 2138.9 16.10 0.75% 2020/06/04 დრო 17:30
iShares Euro High Yield Corporate Bond UCITS 97.86 97.95 97.28 98.25 0.35 0.36% 2020/06/04 დრო 17:30
Vanguard FTSE Emerging Markets UCITS USD Inc 53.97 53.91 53.58 54 0.47 0.87% 2020/06/04 დრო 17:30
iShares Developed Markets Property Yield UCITS 22.62 22.72 22.54 22.72 0.18 0.80% 2020/06/04 დრო 17:30
iShares Developed Markets Property Yield UCITS 1800 1803.7 1798 1808.4 11.20 0.62% 2020/06/04 დრო 17:30
iShares Global Aggregate Bond UCITS Hedged Acc 5.68 5.66 5.64 5.68 0.01 0.18% 2020/06/04 დრო 17:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.061 1.051 1.051 84.477 0.01 1.14% 2020/06/04 დრო 17:30
iShares Core MSCI World UCITS GBP Hedged (Dist) 566.03 569.7 566.03 569.7 3.22 0.57% 2020/06/04 დრო 17:30
iShares Dow Jones Europe Sustainability Screened 4156 4131 4130.7 4156 20.80 0.50% 2020/06/04 დრო 17:30
Source Financials S&P US Select Sector UCITS USD 176.28 178.08 175.58 178.08 1.89 1.07% 2020/06/04 დრო 17:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 107.8 107.52 107.2 107.8 0.31 0.29% 2020/06/04 დრო 17:30
iShares MSCI Emerging Markets Latin America UCITS 1009 1013.68 1008.5 1017 15.25 1.51% 2020/06/04 დრო 17:30
iShares S&P Commodity Producers Oil and Gas UCITS 10.22 - 10.19 10.35 0.07 0.68% 2020/06/04 დრო 17:30
iShares S&P Commodity Producers Oil and Gas UCITS 816.25 824.98 815 827.25 0.37 0.05% 2020/06/04 დრო 17:30
iShares Electric Vehicles and Driving Technology U 4.69 - 4.67 4.72 0.06 1.28% 2020/06/04 დრო 17:30
PIMCO Short-Term High Yield Corporate Bond Source 9.14 - 9.11 9.15 0.01 0.11% 2020/06/04 დრო 17:30
iShares MSCI EMU Large Cap UCITS 35.47 35.56 35.38 35.56 0.93 2.69% 2020/06/04 დრო 17:30
ETFS Silver 16.75 16.73 16.61 16.76 0.04 0.24% 2020/06/04 დრო 17:01
DB Physical Silver 169.4 169.11 169.11 169.58 1.28 0.76% 2020/06/04 დრო 17:01
ETFS Brent 1Yr USD 37.38 37.24 37.24 37.38 0.83 2.22% 2020/06/04 დრო 17:01
iShares MDAX UCITS DE 225.25 224.38 224.38 225.25 0.15 0.07% 2020/06/04 დრო 17:01
SPDR MSCI World UCITS 17.4 17.41 17.4 17.41 0.06 0.35% 2020/06/04 დრო 17:01
iShares MSCI USA UCITS 303.84 303.41 301.78 303.84 0.65 0.21% 2020/06/04 დრო 17:01
Amundi MSCI Germany UCITS 20490 20230 20225 20490 205.00 1.01% 2020/06/04 დრო 17:01
ETFS Leveraged Copper ETC 4.25 - 4.25 4.25 0.04 0.94% 2020/06/04 დრო 17:01
Source Bloomberg Commodity 1075.33 1073.5 1073.5 1077.5 6.08 0.57% 2020/06/04 დრო 17:01
Source Physical Platinum P 80.83 80.44 80.44 80.83 0.36 0.45% 2020/06/04 დრო 17:01
iShares Core FTSE 100 UCITS 7.9 7.87 7.85 7.91 0.04 0.51% 2020/06/04 დრო 17:01
db x-trackers Russell Midcap 24.83 24.65 24.65 24.83 0.04 0.16% 2020/06/04 დრო 17:01
iShares EURO STOXX Mid UCITS 5014 4962.7 4962.7 5014 36.80 0.74% 2020/06/04 დრო 17:01
iShares MSCI Europe Momentum UK 7.24 7.28 7.24 7.28 0.03 0.41% 2020/06/04 დრო 17:01
iShares MSCI South Africa UCITS 25.25 - 25.25 25.25 1.13 4.68% 2020/06/04 დრო 17:01
Source Euro Stoxx 50 TR A UCITS 6496 6434 6429 6496 47.50 0.74% 2020/06/04 დრო 17:01
Source KBW NASDAQ Fintech UCITS 34.84 34.78 34.76 34.89 0.37 1.06% 2020/06/04 დრო 17:01
UBS MSCI EMU UCITS hedged A-acc 1016.4 1008.6 1008.6 1016.4 2.40 0.24% 2020/06/04 დრო 17:01
iShares Edge MSCI Europe Min Vol 44.87 44.95 44.78 44.95 0.03 0.07% 2020/06/04 დრო 17:01
db x-trackers MSCI Europe UCITS DR 5128.9 5100.9 5100.9 5128.9 152.10 3.06% 2020/06/04 დრო 17:01
PowerShares FTSE RAFI UK 100 UCITS 870.56 865.1 861.7 870.56 0.11 0.01% 2020/06/04 დრო 17:01
Source MSCI Emerging Markets UCITS 43.15 - 43.15 43.15 0.50 1.16% 2020/06/04 დრო 17:01
iShares Global Infrastructure UCITS 28.82 28.85 28.82 28.85 0.21 0.73% 2020/06/04 დრო 17:01
iShares Global Infrastructure UCITS 2295.1 2297 2294.4 2305.5 10.90 0.47% 2020/06/04 დრო 17:01
SPDR Barclays Capital 1-5 Year Gilt 51.89 51.91 51.89 51.97 0.02 0.04% 2020/06/04 დრო 17:01
WisdomTree US SmallCap Dividend EUR 1203.43 - 1203.43 1203.43 46.30 4.00% 2020/06/04 დრო 17:01
db x-trackers Harvest CSI300 UCITS DR 10.9 10.88 10.88 10.9 0.13 1.19% 2020/06/04 დრო 17:01
iShares Core Euro Corporate Bond UCITS 118.2 - 118.2 118.2 1.26 1.08% 2020/06/04 დრო 17:01
iShares GBP Corporate Bond 1-5Yr UCITS 118.1 117.9 117.9 118.1 1.59 1.36% 2020/06/04 დრო 17:01
Fidelity Europe Quality Income Hedged Acc 5.45 - 5.45 5.45 0.11 2.06% 2020/06/04 დრო 17:01
Invesco Elwood Global Blockchain UCITS Acc 4008 3995 3995 4009 21.00 0.53% 2020/06/04 დრო 17:01
PIMCO Sterling Short Maturity Source UCITS 102.18 102.03 102.03 102.18 0.10 0.10% 2020/06/04 დრო 17:01
PIMCO US Dollar Short Maturity Source UCITS 101 101.07 101 101.07 0.00 0.00% 2020/06/04 დრო 17:01
Source Technology S&P US Select Sector UCITS 245.5 245.19 244.81 245.82 0.24 0.10% 2020/06/04 დრო 17:01
iShares Global High Yield Corp Bond GBP Hedged 92.72 92.67 92.47 92.73 0.16 0.17% 2020/06/04 დრო 17:01
iShares Global High Yield Corporate Bond UCITS 73.24 72.85 72.85 73.24 0.63 0.87% 2020/06/04 დრო 17:01
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 77.21 76.89 6172.52 77.21 0.31 0.40% 2020/06/04 დრო 17:01
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26 2597 25.93 26.1 0.09 0.35% 2020/06/04 დრო 17:01
Uk Gilt UCITS 26.21 26.22 26.14 26.24 0.08 0.31% 2020/06/04 დრო 17:01
ETFS All Commodities 6.58 6.56 6.56 6.58 0.01 0.15% 2020/06/04 დრო 17:01
ETFS Hedged WTI Crude Oil 113.4 111 111 113.4 1.15 1.02% 2020/06/04 დრო 17:01
ETFS Brent Oil 1 Month USD 17.32 17.21 17.05 17.32 0.09 0.52% 2020/06/04 დრო 17:01
db x-trackers FTSE 100 DR 1C 831.82 829.9 829.9 831.82 0.68 0.08% 2020/06/04 დრო 17:01
SSgA SPDR S&P 400 US Mid Cap 54.27 53.75 53.71 54.27 0.19 0.35% 2020/06/04 დრო 17:01
Vanguard FTSE Developed Europe 32.49 32.23 32.2 32.49 0.04 0.12% 2020/06/04 დრო 17:01
iShares S&P 500 USD Health Care 604.23 605.02 604.23 608.46 2.11 0.35% 2020/06/04 დრო 17:01
iShares US Property Yield UCITS 24.73 24.62 24.5 24.73 0.18 0.73% 2020/06/04 დრო 17:01
iShares EURO STOXX 50 UCITS Dist 2990 2958.5 2951.1 3001.1 20.50 0.69% 2020/06/04 დრო 17:01
iShares US Equity Buyback Achievers 5.78 5.73 5.73 5.78 0.24 4.33% 2020/06/04 დრო 17:01
iShares MSCI AC Far East ex-Japan UCITS 4266 4257 4257 4280 21.50 0.50% 2020/06/04 დრო 17:01
iShares MSCI World Quality Factor UCITS 3164.8 3161.2 3155.6 3170.8 7.80 0.25% 2020/06/04 დრო 17:01
VanEck Vectors Morningstar US Wide Moat 38.75 38.47 38.47 38.75 0.06 0.16% 2020/06/04 დრო 17:01
db x-trackers S&P 500 Equal Weight DR 1C 54.11 53.87 53.82 54.29 0.22 0.41% 2020/06/04 დრო 17:01
iShares Global Aggregate Bond UCITS Dist 5.26 - 5.26 5.26 0.02 0.38% 2020/06/04 დრო 17:01
iShares S&P 500 Consumer Staples Sector Acc 5.8 - 5.8 5.81 0.03 0.52% 2020/06/04 დრო 17:01
db x-trackers S&P 500 Inverse Daily UCITS 1C 960 961.8 959.24 963.93 6.35 0.67% 2020/06/04 დრო 17:01
iShares Emerging Markets Local Government Bond UCI 57.49 57.28 57.2 57.49 0.24 0.42% 2020/06/04 დრო 17:01
iShares J.P. Morgan $ EM Bond Acc 5.57 5.55 5.54 5.57 0.02 0.36% 2020/06/04 დრო 17:01
iShares Agribusiness UCITS 30.15 - 30.15 30.15 0.39 1.29% 2020/06/04 დრო 16:31
Invesco S&P SmallCap 600 UCITS 37.2 - 37.2 37.2 0.24 0.65% 2020/06/04 დრო 16:31
iShares EURO STOXX Small UCITS 3132.6 3117.1 3117.1 3132.6 15.60 0.50% 2020/06/04 დრო 16:31
ETFX DAX Daily 2x Long GO UCITS 23605 23310 23045 23605 260.00 1.11% 2020/06/04 დრო 16:31
Boost Nasdaq 100 3X Leverage Daily 149136 150140 149136 150140 372.00 0.25% 2020/06/04 დრო 16:31
ETFX Russell 2000 US Small CAP GO UCITS 60.91 - 60.91 60.91 0.61 1.00% 2020/06/04 დრო 16:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.5 - 111.5 111.5 0.06 0.05% 2020/06/04 დრო 16:31
Source FTSE 250 UCITS 13422 13453.5 13422 13453.5 21.00 0.16% 2020/06/04 დრო 16:31
ETFS Short Natural Gas 705.67 707.49 705.1 707.49 0.01 0.00% 2020/06/04 დრო 16:31
iShares MSCI Japan UCITS Acc 151.32 150.84 150.84 151.32 0.89 0.59% 2020/06/04 დრო 16:31
UBS - FTSE 100 UCITS GBP A-dis 5978 5977 5977 5978 2.00 0.03% 2020/06/04 დრო 16:31
Boost Nasdaq 100 3X Leverage Daily 1880 1870.1 1862.3 1881.8 2.60 0.14% 2020/06/04 დრო 16:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12082 12065.4 12065.4 12082 47.00 0.39% 2020/06/04 დრო 16:31
Invesco US Treasury Bond 1-3 Year UCITS 3322 - 3322 3322 11.00 0.33% 2020/06/04 დრო 16:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.27 - 114.27 114.27 0.01 0.01% 2020/06/04 დრო 16:31
First Trust US Large Cap Core AlphaDEX Class A 3791.1 - 3791.1 3791.1 7.40 0.20% 2020/06/04 დრო 16:31
iShares AEX 5018 5029 5018 5033 1.00 0.02% 2020/06/04 დრო 16:31
HSBC MSCI Korea UCITS 3672 3688 3672 3688 22.50 0.61% 2020/06/04 დრო 16:31
ETFS Physical Platinum 78.27 78 77.97 78.27 0.56 0.72% 2020/06/04 დრო 16:31
SPDR MSCI EM Asia UCITS 65.11 65.17 64.88 65.27 0.70 1.08% 2020/06/04 დრო 16:31
DB WTI Crude Oil Booster 27.94 27.77 27.77 27.94 0.14 0.50% 2020/06/04 დრო 16:31
iShares MSCI UK Small Cap UCITS 19482 19476 19379.9 19482 43.00 0.22% 2020/06/04 დრო 16:31
iShares Global Government Bond UCITS 91.76 91.83 91.63 91.86 0.43 0.47% 2020/06/04 დრო 16:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4493.6 4503 4493.6 4503 198.10 4.61% 2020/06/04 დრო 16:31
Lyxor UCITS DAX 10519.3 10442.2 10428 10519.3 53.30 0.51% 2020/06/04 დრო 16:31
HSBC MSCI Canada UCITS 15.87 - 15.87 15.87 0.22 1.41% 2020/06/04 დრო 16:31
Vanguard FTSE Dev World 52.02 51.79 51.79 52.1 0.18 0.35% 2020/06/04 დრო 16:31
iShares Nikkei 225 UCITS 15641.5 15917.8 15641.5 15917.8 217.00 1.39% 2020/06/04 დრო 16:31
iShares Global Corporate Bond UCITS 81.92 81.88 81.39 81.92 0.87 1.07% 2020/06/04 დრო 16:31
db x-trackers Euro Stoxx 50 Short Daily 1C 1076.2 1081 1076.2 1081 2.10 0.20% 2020/06/04 დრო 16:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 43.51 43.54 43.51 43.54 0.37 0.85% 2020/06/04 დრო 16:31
First Trust Indxx Innovative Transaction&Process 1728.6 1727.15 1723.25 1733.35 1.30 0.08% 2020/06/04 დრო 16:31
ETFS Gold 19.32 19.18 19.18 19.32 0.17 0.89% 2020/06/04 დრო 16:31
ETFS Gasoline 14.3 - 14.3 14.3 0.24 1.71% 2020/06/04 დრო 16:31
Source NASDAQ Biotech 42.34 42.36 42.32 42.41 0.25 0.59% 2020/06/04 დრო 16:31
HSBC MSCI Canada UCITS 1264.5 1263.5 1263.5 1264.5 0.25 0.02% 2020/06/04 დრო 16:31
HSBC MSCI EUROPE UCITS 1118 1116.8 1116.8 1122.16 2.30 0.21% 2020/06/04 დრო 16:31
UBS MSCI EMU UCITS USD 24.9 - 24.9 24.9 1.63 7.00% 2020/06/04 დრო 16:31
Vanguard FTSE Japan USD 29.98 29.86 29.8 29.98 0.16 0.53% 2020/06/04 დრო 16:31
Amundi ETF S&P 500 UCITS 57.3 57.17 57.17 57.3 0.07 0.12% 2020/06/04 დრო 16:31
iShares MSCI Poland UCITS 1220.81 1216 1206.77 1220.81 4.01 0.33% 2020/06/04 დრო 16:31
iShares Physical Platinum 960.75 966.17 960.75 966.17 4.25 0.44% 2020/06/04 დრო 16:31
Vanguard FTSE North America 61.1 - 61.1 61.49 0.02 0.03% 2020/06/04 დრო 16:31
Boost S&P 500 3X Short Daily 135.4 136 135.4 136 7.45 5.50% 2020/06/04 დრო 16:31
iShares OMX Stockholm Capped 457 457.1 456 458.5 2.20 0.48% 2020/06/04 დრო 16:31
Vanguard Global Value Factor 21.86 21.7 21.64 21.86 0.03 0.14% 2020/06/04 დრო 16:31
HSBC MSCI Mexico Capped UCITS 2051.5 2035.9 2035.9 2051.5 20.00 0.97% 2020/06/04 დრო 16:31
Ind. S&P US Sel Sector Source 364.63 365 363.04 365 0.45 0.12% 2020/06/04 დრო 16:31
iShares MSCI Korea UCITS Dist 40.53 - 40.53 40.53 0.42 1.04% 2020/06/04 დრო 16:31
iShares MSCI Korea UCITS Dist 3209.2 3213.2 3209.2 3225 40.20 1.25% 2020/06/04 დრო 16:31
db x-trackers DAX DR Income 1D 8831 8832 8791 8853 5.00 0.06% 2020/06/04 დრო 16:31
iShares MSCI Japan Hedged UCITS 36.35 36.45 36.22 36.45 0.28 0.77% 2020/06/04 დრო 16:31
HSBC MSCI Emerging Markets UCITS 795.9 793.7 793.15 796.15 4.60 0.58% 2020/06/04 დრო 16:31
HSBC MSCI Pacific ex Japan UCITS 965 963 963 965 0.00 0.00% 2020/06/04 დრო 16:31
iShares MSCI Mexico Capped UCITS 6643 6649 6607 6650.2 93.50 1.41% 2020/06/04 დრო 16:31
db x-trackers MSCI Wd Health Care 38.83 38.87 38.75 38.89 0.06 0.15% 2020/06/04 დრო 16:31
db x-trackers Nikkei 225 UCITS DR 1718.42 1710.11 1707 1719.42 1.67 0.10% 2020/06/04 დრო 16:31
db x-trackers LevDAX Daily UCITS 1C 8998 9004.4 8932 9077 59.50 0.66% 2020/06/04 დრო 16:31
ETFS GBP Daily Hedged Physical Gold 942.75 943.25 939.75 944 7.13 0.76% 2020/06/04 დრო 16:31
iShares MSCI Japan GBP Hedged UCITS 56.8 56.97 56.73 56.97 0.46 0.81% 2020/06/04 დრო 16:31
PowerShares FTSE RAFI US 1000 UCITS 1472.5 1480 1472.5 1487.63 5.50 0.37% 2020/06/04 დრო 16:31
db x-trackers FTSE All-Share UCITS DR 343.15 343.7 343.02 343.7 0.90 0.26% 2020/06/04 დრო 16:31
SSgA SPDR S&P US Dividend Aristocrats 41.58 41.48 41.48 41.77 0.13 0.31% 2020/06/04 დრო 16:31
db x-trackers FTSE 100 UCITS DR Income 635.5 - 635.5 635.5 0.70 0.11% 2020/06/04 დრო 16:31
iShares Euro Corporate Bond 1-5Yr UCITS 109.9 109.7 109.18 109.9 0.14 0.13% 2020/06/04 დრო 16:31
PowerShares FTSE RAFI All-World 3000 UCITS 1432 1449.19 1432 1449.19 1.25 0.09% 2020/06/04 დრო 16:31
Powershares Global Buyback Achievers UCITS 33.02 32.99 32.99 33.02 0.67 2.07% 2020/06/04 დრო 16:31
Vanguard USD Corporate 1-3 year Bond UCITS 41.17 - 41.17 4129 0.19 0.46% 2020/06/04 დრო 16:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5620.4 5612 5612 5648.3 21.60 0.38% 2020/06/04 დრო 16:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.3 5.29 5.29 5.3 0.00 0.00% 2020/06/04 დრო 16:31
iShares $ Short DurationHigh Yield Corporate Bond 89.79 89.8 89.74 89.9 0.10 0.11% 2020/06/04 დრო 16:31
iShares S&P U.S. Banks 3.63 - 3.62 3.63 0.05 1.38% 2020/06/04 დრო 16:31
iShares Sust MSCI EM SRI 6.04 - 6.02 6.06 0.08 1.32% 2020/06/04 დრო 16:31
ETFS Leveraged Brent Crude 12.93 12.76 12.58 12.93 0.18 1.41% 2020/06/04 დრო 16:31
iShares S&P 500 USD Energy 3.53 3.52 3.5 3.53 0.02 0.57% 2020/06/04 დრო 16:31
iShares $ Treasury Bond 1-3 Acc 5.4 5.41 5.4 5.41 0.00 0.00% 2020/06/04 დრო 16:31
iShares Edge MSCI World Min Vol 3941 3937 3936 3956 4.00 0.10% 2020/06/04 დრო 16:31
iShares USD Treasury Bond 20+Yr DE 6.02 - 6.01 6.03 0.02 0.33% 2020/06/04 დრო 16:31
iShares Euro Corp Bnd Sustain Screen 0-3y 444.85 444.75 444.75 444.85 1.15 0.26% 2020/06/04 დრო 16:31
iShares Germany Government Bond UCITS 146.68 146.56 146.51 146.68 0.09 0.06% 2020/06/04 დრო 16:30
ETFS Carbon 15.1 - 15.1 15.1 0.12 0.80% 2020/06/04 დრო 16:01
iShares MSCI EMU UCITS 110.86 110.3 110.3 111.08 0.47 0.42% 2020/06/04 დრო 16:01
ETFS Short EUR Long USD 63.85 - 63.85 63.85 0.13 0.20% 2020/06/04 დრო 16:01
db x-trackers S&P 500 UCITS 1C 4613.2 4631 4613.2 4631 4.20 0.09% 2020/06/04 დრო 16:01
Boost FTSE 100 2X Leverage Daily 12065 - 12065 12065 111.50 0.92% 2020/06/04 დრო 16:01
iShares MSCI USA Small Cap UCITS 25283.5 25144.6 25134 25358.9 82.00 0.32% 2020/06/04 დრო 16:01
iShares MSCI Russia Adr/Gdr UCITS 119.97 120.54 119.97 122 3.25 2.71% 2020/06/04 დრო 16:01
db xtrackers II iBoxx US Treasurie 242.67 - 242.67 242.67 0.36 0.15% 2020/06/04 დრო 16:01
Lyxor Russell 1000 Value UCITS Acc 136.38 136.56 136.38 136.56 1.34 0.98% 2020/06/04 დრო 16:01
iShares Italy Government Bond UCITS 163.9 - 163.9 163.9 0.07 0.04% 2020/06/04 დრო 16:01
db x-trackers II Sterling Cash UCITS 18260 18258 18258 18260 8.00 0.04% 2020/06/04 დრო 16:01
db x-trackers S&P/ASX 200 UCITS DR 1C 2710.6 2710 2710 2710.6 6.60 0.24% 2020/06/04 დრო 16:01
SSgA SPDR S&P Euro Dividend Aristocrats 18.67 18.68 18.67 18.7 0.10 0.54% 2020/06/04 დრო 16:01
iShares MSCI Emerging Markets Asia UCITS 146.5 146.68 146.34 146.68 1.82 1.24% 2020/06/04 დრო 16:01
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 13.52 - 13.52 13.52 0.36 2.66% 2020/06/04 დრო 16:01
db x-trackers S&P Global Infrastructure UCITS 1C 3431.8 3417.2 3417.2 3431.8 6.70 0.20% 2020/06/04 დრო 16:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 11825.1 11860.4 11825.1 11900 28.10 0.24% 2020/06/04 დრო 16:01
Source Consumer Discretionary S&P US Select Sector 414.79 415.27 414.64 415.62 2.61 0.63% 2020/06/04 დრო 16:01
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1509.8 - 1509.8 1509.8 17.00 1.13% 2020/06/04 დრო 16:01
iShares MSCI Turkey UCITS 1089.43 1079.68 1078.5 1089.43 5.93 0.55% 2020/06/04 დრო 16:01
ETFS Leveraged Platinum ETC 2.39 - 2.39 2.39 0.03 1.26% 2020/06/04 დრო 16:01
iShares EURO STOXX 50 UCITS 32.95 32.9 32.9 32.95 0.10 0.30% 2020/06/04 დრო 16:01
Lyxor UCITS Iboxx GBP Gilts 15323.6 15340 15323.6 15369.4 12.60 0.08% 2020/06/04 დრო 16:01
iShares MSCI Australia UCITS 33.54 33.59 33.52 33.59 0.11 0.33% 2020/06/04 დრო 16:01
iShares MSCI USA Dividend IQ 33.77 33.78 33.76 33.86 0.12 0.36% 2020/06/04 დრო 16:01
iShares UK Gilts 0-5Yr UCITS 134.67 134.69 134.67 134.7 0.03 0.02% 2020/06/04 დრო 16:01
iShares China Large Cap UCITS 9265 9258 9239 9325 93.50 1.01% 2020/06/04 დრო 16:01
iShares MSCI Europe UCITS Acc 49.83 49.77 49.77 49.83 0.15 0.30% 2020/06/04 დრო 16:01
iShares GBP Ultrashort Bond GBP 100.62 100.8 100.62 100.82 0.05 0.05% 2020/06/04 დრო 16:01
iShares MSCI Europe Mid Cap Acc 5.21 5.26 5.21 5.26 0.04 0.77% 2020/06/04 დრო 16:01
Vanguard Global Momentum Factor 27.09 27.03 26.98 27.09 0.02 0.07% 2020/06/04 დრო 16:01
L&G Artificial Intelligence UCITS 960.7 963.3 960.2 963.3 0.50 0.05% 2020/06/04 დრო 16:01
iShares MSCI EM Minimum Volatility 2199.6 2189.5 2189.5 2199.6 6.20 0.28% 2020/06/04 დრო 16:01
iShares GBP Corporate Bond 1-5Yr UCITS 105.44 105.67 105.44 105.67 0.01 0.01% 2020/06/04 დრო 16:01
iShares MSCI Emerging Markets UCITS Acc 2553 2550.4 2549.4 2557.2 20.50 0.80% 2020/06/04 დრო 16:01
iShares MSCI Emerging Markets Asia UCITS 11693 11683 11683 11712 75.00 0.64% 2020/06/04 დრო 16:01
PIMCO Low Duration US Corp Bond Source Inc 103.93 103.75 103.73 104.11 0.10 0.10% 2020/06/04 დრო 16:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.588 - 1.588 1.588 0.02 1.34% 2020/06/04 დრო 16:01
iShares GBP Corporate Bond ex-Financials UCITS 134.76 134.91 134.75 134.91 0.26 0.19% 2020/06/04 დრო 16:01
iShares Edge MSCI World Min Volatility UCITS ETF G 5.25 - 5.24 5.25 0.01 0.19% 2020/06/04 დრო 16:01
iShares MSCI UK UCITS 9640 9664.9 9633.8 9664.9 35.00 0.36% 2020/06/04 დრო 16:01
Fidelity US Quality Income Inc 509.4 509.75 508.9 510.1 1.78 0.35% 2020/06/04 დრო 16:01
iShares GBP-Linked Gilts UCITS 20.28 20.39 20.28 20.41 0.11 0.54% 2020/06/04 დრო 16:01
iShares MSCI China A UCITS USD 4.32 4.31 4.3 4.33 0.05 1.16% 2020/06/04 დრო 16:01
KraneShares CSI China Internet 34.75 34.92 34.75 34.96 0.13 0.37% 2020/06/04 დრო 16:01
db x-trackers MSCI Philippines IM UCITS 1C DR 126.6 126.5 126.5 126.6 2.30 1.85% 2020/06/04 დრო 16:01
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.65 - 4.64 465 0.02 0.43% 2020/06/04 დრო 16:01
Lyxor Green Bond DR C-EUR 48.52 48.53 48.52 48.53 0.21 0.43% 2020/06/04 დრო 15:30
Fidelity US Quality Income Acc 545 - 545 545 1.75 0.32% 2020/06/04 დრო 15:30
iShares MSCI EMU Small Cap UCITS 17072 17066.9 17066.9 17072 28.00 0.16% 2020/06/04 დრო 15:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 11254 - 11254 11254 54.00 0.48% 2020/06/04 დრო 15:30
iShares Euro Government Bond 1-3Yr UCITS Acc 9960 - 9960 9960 84.50 0.85% 2020/06/04 დრო 15:30
Source Goldman Sachs Equity Factor World UCITS 145.21 - 145.21 145.21 1.10 0.76% 2020/06/04 დრო 15:30
ETFS Corn 0.61 - 0.61 0.61 0.01 0.83% 2020/06/04 დრო 15:30
ETFS Sugar 6 6.01 6 6.1 0.02 0.33% 2020/06/04 დრო 15:30
iShares TA-25 Israel 439.4 435.4 435.4 439.4 0.30 0.07% 2020/06/04 დრო 15:30
HSBC MSCI Brazil UCITS 14.77 14.84 14.68 14.84 0.29 1.96% 2020/06/04 დრო 15:30
ETFS Leveraged Corn ETC 0.912 0.909 0.909 0.912 0.02 1.67% 2020/06/04 დრო 15:30
ETFS 3x Short GBP Long USD 63.28 62.08 62.08 63.28 1.25 2.02% 2020/06/04 დრო 15:30
iShares Global Water UCITS 45.6 45.58 45.52 45.62 0.16 0.35% 2020/06/04 დრო 15:30
WisdomTree UK Equity Income 425.98 426.58 425.97 426.58 1.62 0.38% 2020/06/04 დრო 15:30
UBS MSCI Canada hedged A-acc 1316.8 - 1316.8 1316.8 25.30 1.96% 2020/06/04 დრო 15:30
db x-trackers CSI300 UCITS 1C 12.41 12.33 12.33 12.42 0.17 1.37% 2020/06/04 დრო 15:30
iShares MSCI Europe UCITS Acc 4456 4461 4456 4461 8.00 0.18% 2020/06/04 დრო 15:30
iShares MSCI World UCITS Dist 47.15 47.13 47.12 47.31 0.32 0.68% 2020/06/04 დრო 15:30
iShares Core EUR Corp Bond Acc 5.17 5.18 5.17 5.18 0.02 0.39% 2020/06/04 დრო 15:30
iShares MSCI China A UCITS USD 344.4 344.47 344.1 344.47 2.65 0.77% 2020/06/04 დრო 15:30
iShares US Mortgage Backed Sec 5.07 - 5.07 5.07 0.01 0.20% 2020/06/04 დრო 15:30
SSgA SPDR S&P 500 Low Volatility 41.71 41.77 41.71 41.77 0.11 0.26% 2020/06/04 დრო 15:30
iShares USD Ultrashort Bond UCITS 80.57 - 80.57 80.57 0.48 0.60% 2020/06/04 დრო 15:30
L&G Healthcare Breakthrough UCITS 980 981.4 980 981.4 2.90 0.30% 2020/06/04 დრო 15:30
L&G Healthcare Breakthrough UCITS 12.28 12.29 12.28 12.29 0.10 0.81% 2020/06/04 დრო 15:30
iShares MSCI Target UK Real Estate 465.64 469.57 465.64 469.57 3.16 0.68% 2020/06/04 დრო 15:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 9116 9138 9116 9138 46.50 0.51% 2020/06/04 დრო 15:30
1453.4 1460 1453.4 1478 10.60 0.73% 2020/06/04 დრო 15:30
iShares MSCI Pacific ex-Japan UCITS Dist 3143 3150.4 3143 3150.4 8.50 0.27% 2020/06/04 დრო 15:30
db x-trackers STOXX Europe 600 Tech UCITS 7303 7314 7303 7314 30.00 0.41% 2020/06/04 დრო 15:30
iShares $ High Yield Corporate Bond UCITS 78.59 78.79 78.59 78.79 0.19 0.24% 2020/06/04 დრო 15:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3434.5 - 3434.5 3434.5 4.50 0.13% 2020/06/04 დრო 15:30
iShares EUR High Yield Corp Bond UCITS Acc 5.03 5.05 5.02 5.05 0.01 0.20% 2020/06/04 დრო 15:30
iShares Emerging Markets Infrastructure UCITS 1318 - 1318 1318 7.00 0.53% 2020/06/04 დრო 15:30
iShares Global High Yield Corporate Bond UCITS 91.35 91.37 91.06 91.37 0.19 0.21% 2020/06/04 დრო 15:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4493.6 4503 4493.6 4503 198.10 4.61% 2020/06/04 დრო 15:30
db x-trackers MSCI World Consumer Discretionary 1C 36.74 36.8 36.74 36.8 0.47 1.30% 2020/06/04 დრო 15:30
iShares Dow Jones Global Sustainability Screened U 3452.4 3459 3452 3475 13.60 0.39% 2020/06/04 დრო 15:30
iShares Emerging Markets Local Government Bond UCI 57.28 57.23 57.23 57.31 0.45 0.79% 2020/06/04 დრო 15:30
iShares Emerging Markets Local Government Bond UCI 45.77 45.85 45.77 45.85 0.13 0.28% 2020/06/04 დრო 15:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 749.59 751.73 749.59 753.06 3.93 0.52% 2020/06/04 დრო 15:30
PIMCO Emerging Markets Advantage Local Bond Source 101.53 101.55 101.53 101.56 0.89 0.88% 2020/06/04 დრო 15:30
PIMCO Short-Term High Yield Corporate Bond Source 80.04 80.07 79.86 80.07 0.15 0.19% 2020/06/04 დრო 15:30
DB Physical Platinum 80.35 79.4 79.4 80.35 0.16 0.20% 2020/06/04 დრო 15:01
Nomura Nikkei 225 EUR 132.36 - 132.36 132.36 0.21 0.16% 2020/06/04 დრო 15:01
Source JPX-Nikkei 400 148.89 - 148.89 148.89 1.54 1.03% 2020/06/04 დრო 15:01
HSBC MSCI Turkey UCITS 161.7 161 161 161.7 0.45 0.28% 2020/06/04 დრო 15:01
Franklin FTSE India UCITS 20.5 - 20.5 20.5 0.23 1.12% 2020/06/04 დრო 15:01
iShares MSCI Canada UCITS 9754 - 9754 9754 16.50 0.17% 2020/06/04 დრო 15:01
WisdomTree EM Equity Income 1068.36 1079.64 1068.36 1079.64 20.02 1.87% 2020/06/04 დრო 15:01
Boost Copper 3x Leverage Daily 7.58 7.5 7.5 7.58 0.29 3.83% 2020/06/04 დრო 15:01
HSBC MSCI AC Far East ex Japan 45.9 46.06 45.9 46.11 0.66 1.44% 2020/06/04 დრო 15:01
iShares $ Corporate Bond UCITS 10136.3 10169 10071.4 10176 43.30 0.43% 2020/06/04 დრო 15:01
db x-trackers Euro Stoxx 50 (DR) 1C 4345 4354.6 4339 4354.6 18.00 0.41% 2020/06/04 დრო 15:01
iShares $ TIPS 0-5 Dist Share Class 4.89 - 4.89 4.89 0.01 0.20% 2020/06/04 დრო 15:01
db x-trackers FTSE China 50 UCITS DR 2993 2992.3 2992.3 3006 26.50 0.89% 2020/06/04 დრო 15:01
4824.6 - 4824.6 4824.6 24.40 0.51% 2020/06/04 დრო 15:01
SPDR Euro Stoxx Low Volatility UCITS 33.84 - 33.84 33.84 0.02 0.06% 2020/06/04 დრო 15:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 32.65 - 32.65 32.65 0.39 1.19% 2020/06/04 დრო 15:01
db x-trackers MSCI World Info Tech DR 1C 39.3 39.33 39.22 39.38 0.04 0.10% 2020/06/04 დრო 15:01
iShares MSCI Emerging Markets UCITS Dist 38.2 - 38.2 38.2 0.54 1.41% 2020/06/04 დრო 15:01
iShares EURO Total Market Value Large UCITS 1599.86 1604.36 1599.86 1604.36 44.66 2.87% 2020/06/04 დრო 15:01
iShares S&P 500 Consumer Staples Sector Acc 463.6 463.22 463.1 464.08 1.30 0.28% 2020/06/04 დრო 15:01
db x-trackers STOXX Europe 600 Telecom UCITS 5377 5373 5373 5377 7.00 0.13% 2020/06/04 დრო 15:01
iShares S&P 500 Communication Sector USD Acc 5.87 - 5.87 5.87 0.02 0.34% 2020/06/04 დრო 15:01
WisdomTree Emerging Markets SmallCap Div UCITS 1185.89 1177 1177 1185.89 9.86 0.83% 2020/06/04 დრო 15:01
ROBO-STOX Global Robotics and Automation GO UCITS 17.43 17.5 17.43 17.5 0.18 1.03% 2020/06/04 დრო 15:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1322 1324.16 1322 1324.16 9.50 0.72% 2020/06/04 დრო 15:01
iShares MSCI Japan UCITS Dist 14.16 14.24 14.16 14.24 0.19 1.34% 2020/06/04 დრო 15:01
iShares US Aggregate Bond Acc 5.8 - 5.78 5.8 0.00 0.00% 2020/06/04 დრო 15:01
iShares Asia Pacific Dividend UCITS 22.01 22.11 22.01 22.11 0.16 0.73% 2020/06/04 დრო 15:01
ETFS GBP Daily Hedged Brent Crude Oil 219 218.5 218.4 219 0.30 0.14% 2020/06/04 დრო 15:01
iShares $ High Yield Corp Bond Acc Share Class 5.62 - 5.6 5.62 0.02 0.36% 2020/06/04 დრო 15:01
db x-trackers STOXX Global Select Dividend 100 UCI 2093.5 2099.4 2093.5 2100.5 20.30 0.97% 2020/06/04 დრო 15:01
Vanguard FTSE North America 76.84 76.75 76.75 76.84 0.13 0.17% 2020/06/04 დრო 14:31
iShares China Large Cap UCITS 115.93 - 115.93 115.93 1.96 1.69% 2020/06/04 დრო 14:31
SPDR Morningstar Multi-Asset Global 26.52 - 26.52 26.52 0.06 0.23% 2020/06/04 დრო 14:31
OSSIAM US Minimum Variance NR UCITS 1C USD 226.8 - 226.8 226.8 0.92 0.41% 2020/06/04 დრო 14:31
iShares EURO Total Market Growth Large UCITS 3505.7 - 3505.7 3505.7 12.90 0.37% 2020/06/04 დრო 14:31
SG FTSE X5 Daily Short GBP 31.6 31.98 31.6 31.98 0.49 1.58% 2020/06/04 დრო 14:31
Ossiam Shiller Barclays Cape UK 29810 29885 29810 29885 1180.00 4.12% 2020/06/04 დრო 14:31
db x-trackers MSCI Canada UCITS 1C 50 - 50 50 0.34 0.68% 2020/06/04 დრო 14:31
db xtrackers II iBoxx US 1 3 Treas 176.88 14139.79 14139.79 176.88 0.02 0.01% 2020/06/04 დრო 14:31
iShares Euro Government Bond 5-7Yr UCITS 144.23 - 144.23 144.23 0.08 0.06% 2020/06/04 დრო 14:31
HSBC MSCI USA UCITS 2396.6 2398 2396.6 2400 4.60 0.19% 2020/06/04 დრო 14:31
SSgA SPDR MSCI ACWI 137.16 137.54 137.16 137.54 0.77 0.56% 2020/06/04 დრო 14:31
Boost Gold 3X Short Daily 39.95 - 39.95 39.95 0.82 2.05% 2020/06/04 დრო 14:31
SG Silver X5 Daily Long GBP 12.19 12.13 12.13 12.2 0.54 4.64% 2020/06/04 დრო 14:31
iShares MSCI Korea UCITS Acc 145.43 145.68 145.43 145.7 3.71 2.62% 2020/06/04 დრო 14:31
iShares MSCI USA Islamic UCITS 44.01 43.92 43.92 44.1 0.11 0.25% 2020/06/04 დრო 14:31
iShares US Property Yield UCITS 1966 1971 1966 1971 6.80 0.35% 2020/06/04 დრო 14:31
Amundi ETF MSCI Emerging Asia UCITS 32.82 - 32.82 32.82 0.47 1.43% 2020/06/04 დრო 14:31
iShares Listed Private Equity UCITS 19.93 20 19.93 20 0.18 0.90% 2020/06/04 დრო 14:31
db x-trackers MSCI China UCITS DR 1C 1501.5 1500 1500 1501.5 7.75 0.52% 2020/06/04 დრო 14:31
db x-trackers MSCI Brazil UCITS DR 1C 2892.1 2881.5 2881.5 2901.9 41.40 1.43% 2020/06/04 დრო 14:31
iShares MSCI World Quality Factor UCITS 39.61 39.69 39.61 39.7 0.18 0.45% 2020/06/04 დრო 14:31
iShares Global Aggregate Bond UCITS Dist 4.19 412 4.18 412 0.03 0.72% 2020/06/04 დრო 14:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21315 21393.7 21314 21428 32.50 0.15% 2020/06/04 დრო 14:31
iShares Dow Jones Global Sustainability Screened U 43.28 43.33 43.28 43.33 0.24 0.55% 2020/06/04 დრო 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 94.32 94.43 93.96 94.48 0.20 0.21% 2020/06/04 დრო 14:31
Boost Nasdaq 100 3X Short Daily 27.4 - 27.4 27.4 0.35 1.29% 2020/06/04 დრო 14:31
iShares Fallen Angels HY Corp Bnd 5.61 - 5.61 5.61 0.02 0.36% 2020/06/04 დრო 14:31
iShares MSCI World Value Factor UCITS 2191 2199.4 2191 2199.4 16.50 0.75% 2020/06/04 დრო 14:31
UBS MSCI EMU A-dis 927.8 - 927.8 927.8 6.10 0.66% 2020/06/04 დრო 14:01
Vanguard USD Corp Bd 56.24 56.35 56.23 56.35 0.17 0.30% 2020/06/04 დრო 14:01
iShares Physical Palladium 56.16 55.96 55.96 56.34 0.60 1.07% 2020/06/04 დრო 14:01
ETFS 5x Long USD Short GBP ETC 8830 - 8830 8830 299.50 3.51% 2020/06/04 დრო 14:01
Vanguard Global Min Volatility 26.23 - 26.17 26.25 0.02 0.08% 2020/06/04 დრო 14:01
iShares US Aggregate Bond UCITS 88.97 - 88.97 88.97 0.53 0.60% 2020/06/04 დრო 14:01
iShares MSCI North America UCITS 58.3 - 58.3 58.3 0.10 0.17% 2020/06/04 დრო 14:01
Vanguard Global Liquidity Factor 26.86 26.89 26.86 26.89 0.04 0.15% 2020/06/04 დრო 14:01
iShares Asia Property Yield UCITS 1894.7 1907 1894.7 1907 25.30 1.34% 2020/06/04 დრო 14:01
PIMCO EM Advantage Local Bond EUR 72.69 - 72.69 72.69 0.38 0.53% 2020/06/04 დრო 14:01
Vanguard Eurozone Government Bond 23.89 23.9 23.89 23.9 0.09 0.38% 2020/06/04 დრო 14:01
Fidelity Global Quality Income Inc 470.07 469.88 469.88 470.07 0.22 0.05% 2020/06/04 დრო 14:01
PIMCO Short-Term High Yield Corp UK 117.85 - 117.85 117.85 0.71 0.61% 2020/06/04 დრო 14:01
iShares Core Euro Government Bond UCITS 116.36 116.34 116.34 116.36 0.44 0.38% 2020/06/04 დრო 14:01
WisdomTree Enhanced Commodity A-USD Inc 686.8 - 686.8 686.8 3.30 0.48% 2020/06/04 დრო 14:01
db x-trackers LPX MM Private Equity UCITS 5364 5371 5335 5371 4.00 0.07% 2020/06/04 დრო 14:01
db x-trackers MSCI Emerging Markets UCITS 3420 3418 3418 3420 22.50 0.66% 2020/06/04 დრო 14:01
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.15 44.24 44.15 44.24 0.06 0.14% 2020/06/04 დრო 14:01
iShares MSCI EM Islamic 16.66 16.61 16.61 16.66 0.16 0.96% 2020/06/04 დრო 14:01
iShares Euro Corporate Bond BBB UK 5.09 - 5.09 5.09 0.04 0.79% 2020/06/04 დრო 14:01
iShares GBP Corporate Bond 1-5Yr UCITS 117.9 - 117.9 117.9 1.39 1.19% 2020/06/04 დრო 14:01
iShares Edge MSCI World Value Factor UCITS ETF USD 3.23 - 3.23 3.23 0.01 0.31% 2020/06/04 დრო 14:01
iShares MSCI Canada UCITS 122.58 122.3 122.3 122.58 0.86 0.70% 2020/06/04 დრო 13:31
ETFS 3X Long EUR Short USD 13.76 13.85 13.76 13.85 0.08 0.58% 2020/06/04 დრო 13:31
iShares Agribusiness UCITS 2412 - 2412 2412 5.50 0.23% 2020/06/04 დრო 13:31
HSBC MSCI EM Far East UCITS 3701 - 3701 3701 20.00 0.54% 2020/06/04 დრო 13:31
db x-trackers US Dollar Cash 179.54 - 179.54 179.54 0.04 0.02% 2020/06/04 დრო 13:31
iShares Edge MSCI USA MF GBp 580 580.25 580 580.25 1.25 0.22% 2020/06/04 დრო 13:31
iShares Corp Bond Int Rate Hgd 74.88 - 74.88 74.88 0.42 0.56% 2020/06/04 დრო 13:31
First Trust EM AlphaDEX Class A 2050.4 - 2050.4 2050.4 7.20 0.35% 2020/06/04 დრო 13:31
Vanguard Global Liquidity Factor 33.52 - 33.52 33.52 0.36 1.07% 2020/06/04 დრო 13:31
BetaBuilders US Equity UCITS USD Dist 27.32 - 27.32 27.32 0.90 3.41% 2020/06/04 დრო 13:31
iShares Euro Government Bond 3-5Yr UCITS 154.7 - 154.7 154.7 0.63 0.41% 2020/06/04 დრო 13:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1023.76 1016.2 1016.2 1023.76 10.76 1.06% 2020/06/04 დრო 13:31
ETFS Nickel 12 12.03 12 12.03 0.21 1.75% 2020/06/04 დრო 13:31
iShares Bric 50 UCITS 2520 - 2520 2520 11.50 0.46% 2020/06/04 დრო 13:31
iShares MSCI Europe Quality DE 616 - 616 616 0.60 0.10% 2020/06/04 დრო 13:31
iShares Edge MSCI Europe MF GBp 5.78 - 5.78 5.78 0.04 0.69% 2020/06/04 დრო 13:31
iShares S&P 500 USD Health Care 7.58 7.59 7.57 7.6 0.02 0.26% 2020/06/04 დრო 13:31
HSBC MSCI EM Latin America UCITS 1554 1556.3 1554 1561.4 15.80 1.02% 2020/06/04 დრო 13:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.96 10.97 10.96 10.97 0.03 0.27% 2020/06/04 დრო 13:31
iShares Edge MSCI USA MF GBp 7.26 - 7.26 7.26 0.12 1.68% 2020/06/04 დრო 13:01
Fidelity US Quality Income Acc 6.83 - 6.83 6.83 0.02 0.29% 2020/06/04 დრო 13:01
iShares Edge MSCI World MF GBp 544 - 544 544 1.75 0.32% 2020/06/04 დრო 13:01
iShares Global Corp Bnd EUR Hdg 105.9 - 105.9 105.9 1.12 1.07% 2020/06/04 დრო 13:01
iShares MSCI EM Minimum Volatility 27.55 - 27.55 27.55 0.31 1.13% 2020/06/04 დრო 13:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 3050 - 3050 3050 10.20 0.34% 2020/06/04 დრო 13:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 176.42 - 176.42 176.42 0.32 0.18% 2020/06/04 დრო 13:01
SSgA SPDR Barclays Cap US Aggregate Bond 114.46 - 114.46 114.46 0.23 0.20% 2020/06/04 დრო 13:01
PIMCO Short-Term High Yield Corporate Bond Source 94.17 93.81 93.81 94.17 0.06 0.06% 2020/06/04 დრო 13:01
ETFS 3x Long EUR Short GBP 3099 - 3099 3099 36.00 1.18% 2020/06/04 დრო 13:01
ETFS 3x Long GBP Short USD 14.41 - 14.41 14.41 0.31 2.15% 2020/06/04 დრო 13:01
iShares FTSE MIB UCITS Acc 6798.2 6766 6766 6798.2 0.70 0.01% 2020/06/04 დრო 13:01
iShares Edge MSCI Europe MF GBp 518.8 - 518.8 518.8 0.35 0.07% 2020/06/04 დრო 13:01
SG Euro Stoxx X5 Daily Long EUR 28.5 - 28.5 28.5 7.76 37.42% 2020/06/04 დრო 13:01
iShares MSCI Europe Value Factor 465.48 - 465.48 465.48 1.20 0.26% 2020/06/04 დრო 13:01
UBS ETF MSCI EMU UCITS EUR A-dis 10288 - 10288 10288 23.00 0.22% 2020/06/04 დრო 13:01
db x-trackers MSCI Africa Top 50 UCITS 6.17 - 6.17 6.17 0.08 1.30% 2020/06/04 დრო 13:01
db x-trackers MSCI Malaysia UCITS DR 1C 11.01 - 11.01 11.01 0.16 1.47% 2020/06/04 დრო 13:01
iShares Emerging Markets Dividend UCITS 18.2 - 18.2 18.2 0.24 1.32% 2020/06/04 დრო 13:01
Fidelity Europe Quality Income UCITS Acc 4.75 - 4.75 4.75 0.01 0.21% 2020/06/04 დრო 13:01
iShares MSCI Emerging Markets Small Cap UCITS 56.23 55.93 55.93 56.23 0.49 0.87% 2020/06/04 დრო 13:01
db x-trackers MSCI World Consumer Staples DR 1C 36.3 - 36.3 36.3 0.08 0.22% 2020/06/04 დრო 13:01
Boost Natural GAS 3X Leverage Daily 0.355 0.35 0.35 0.355 0.00 0.85% 2020/06/04 დრო 13:01
Xtrackers MSCI USA Banks UCITS ETF 1D 1263.8 1264.4 1263.8 1264.4 0.00 0.00% 2020/06/04 დრო 13:01
iShares GBP Corporate Bond ex-Financials UCITS 150.12 - 150.12 150.12 0.73 0.49% 2020/06/04 დრო 13:01
Source Russell 2000 UCITS 69.18 69 69 69.18 1.40 2.02% 2020/06/04 დრო 12:31
WisdomTree India Quality Acc 15.69 - 15.69 15.69 0.27 1.72% 2020/06/04 დრო 12:31
db x-trackers MSCI USA UCITS 1C 6933 6931 6931 6933 122.00 1.79% 2020/06/04 დრო 12:31
Boost Euro Stoxx Banks 3X Short Daily 2242.5 - 2242.5 2242.5 99.25 4.63% 2020/06/04 დრო 12:31
SPDR MSCI Europe Small Cap Value Weighted Acc 27.45 27.46 27.45 27.46 0.04 0.15% 2020/06/04 დრო 12:31
db x-trackers STOXX Europe 600 Utilities UCITS 9518 9512 9512 9518 2.00 0.02% 2020/06/04 დრო 12:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3784 - 3784 3784 6.80 0.18% 2020/06/04 დრო 12:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 733 - 733 733 3.90 0.53% 2020/06/04 დრო 12:31
ETFS Copper 22.43 22.6 22.43 22.6 0.34 1.52% 2020/06/04 დრო 12:31
ETFS Physical PM Basket 127.34 - 127.34 127.34 3.22 2.53% 2020/06/04 დრო 12:31
WisdomTree ISEQ 20 UCITS 13.2 12.93 12.93 13.2 0.00 0.00% 2020/06/04 დრო 12:31
Lyxor UCITS Euro Stoxx 50 Dailly US 138.62 - 138.62 138.62 0.46 0.33% 2020/06/04 დრო 12:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.96 43.1 42.96 43.1 0.26 0.61% 2020/06/04 დრო 12:31
Source Consumer Staples S&P US Select Sector 432.89 432.82 432.82 432.89 2.03 0.47% 2020/06/04 დრო 12:31
Source Morningstar US Energy Infrastructure MLP UC 51.44 50.74 50.74 51.44 0.22 0.43% 2020/06/04 დრო 12:31
SG FTSE 100 X5 Daily Long 25.2 - 25.2 25.2 0.49 1.94% 2020/06/04 დრო 12:31
Fidelity US Quality Income Inc 6.38 - 6.38 6.38 0.01 0.16% 2020/06/04 დრო 12:31
iShares MSCI EM Consumer Growth 30.56 30.62 30.56 30.62 0.47 1.56% 2020/06/04 დრო 12:31
iShares GBP Corporate Bond ex-Financials UCITS 150.12 - 150.12 150.12 0.73 0.49% 2020/06/04 დრო 12:31
iShares S&P 500 Industrials Sector Acc 443.9 444.4 443.9 444.4 2.85 0.65% 2020/06/04 დრო 12:31
iShares US Mortgage Backed Securities Acc 5.6 - 5.6 5.6 0.01 0.18% 2020/06/04 დრო 12:31
db x-trackers Nifty 50 10360 - 10360 10360 156.00 1.51% 2020/06/04 დრო 12:01
ETFS Short CNY Long USD 38.12 - 38.12 38.12 0.53 1.39% 2020/06/04 დრო 12:01
ETFS 3x Long USD Short GBP 7582 - 7582 7582 139.00 1.87% 2020/06/04 დრო 12:01
iShares Physical Palladium 4514 - 4514 4514 5.50 0.12% 2020/06/04 დრო 12:01
Boost Copper 3x Short Daily 74.9 - 74.9 74.9 1.23 1.67% 2020/06/04 დრო 12:01
Boost FTSE 100 1X Short Daily 6409 - 6409 6409 16.00 0.25% 2020/06/04 დრო 12:01
iShares MSCI Europe Quality DE 6.89 - 6.89 6.89 0.02 0.29% 2020/06/04 დრო 12:01