TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
United States
United States

eur/usd

1.0794
ცოცხალი შეფასება
0 (0.12%)
შეცვლა
20 February 2020
დრო 11:16:08
0 (2.53%)
შეცვლა / 3 თვე
0 (2.76%)
შეცვლა / 6 თვე
0 (4.83%)
წლიური რყევება

18 Karat Gold

38
ცოცხალი შეფასება
0 (0%)
შეცვლა
15 February 2020
დრო 10:01:21
3 (8.57%)
შეცვლა / 3 თვე
2 (5.56%)
შეცვლა / 6 თვე
6 (18.75%)
წლიური რყევება

USA

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
iShares Morningstar Large-Cap 193.57 193.58 193.57 193.58 0.20 0.10% 2020/02/20 დრო 11:02
iShares Edge MSCI Multifactor Intl 26.9 26.89 26.89 26.9 0.00 0.00% 2020/02/20 დრო 11:02
IQ Real Return 28.12 28.09 28.09 28.12 0.02 0.07% 2020/02/20 დრო 4:31
ProShares Merger 38.78 38.83 38.78 38.83 0.04 0.10% 2020/02/20 დრო 4:31
EcoLogical Strategy 43.72 43.74 43.72 43.74 0.28 0.64% 2020/02/20 დრო 4:31
IQ Hedge Macro Tracker 26.71 - 26.71 26.71 0.07 0.26% 2020/02/20 დრო 4:31
Arrow QVM Equity Factor 29.28 - 29.28 29.28 0.23 0.79% 2020/02/20 დრო 4:31
Global X Southeast Asia 15.18 15.03 15.03 15.18 0.13 0.86% 2020/02/20 დრო 4:31
ProShares RAFI Long/Short 33.41 33.4 33.4 33.41 0.07 0.21% 2020/02/20 დრო 4:31
ProShares Short Oil & Gas 26.84 - 26.84 26.84 0.45 1.68% 2020/02/20 დრო 4:31
ProShares Ultra MSCI EAFE 41.92 42.03 41.92 42.03 0.29 0.70% 2020/02/20 დრო 4:31
WisdomTree LargeCap Value 94.8 94.91 94.8 94.91 0.40 0.42% 2020/02/20 დრო 4:31
Cambria Value and Momentum 20.35 20.32 20.32 20.35 0.19 0.94% 2020/02/20 დრო 4:31
Global X China Industrials 13.5 - 13.5 13.5 0.06 0.45% 2020/02/20 დრო 4:31
PowerShares Dynamic Market 102.67 102.74 102.67 102.74 0.58 0.57% 2020/02/20 დრო 4:31
ProShares Short Financials 18.54 18.5 18.5 18.54 0.05 0.27% 2020/02/20 დრო 4:31
Global X FTSE Nordic Region 22.76 22.71 22.71 22.76 0.14 0.62% 2020/02/20 დრო 4:31
ProShares Ultra Industrials 93.08 93.39 93.08 93.39 0.14 0.15% 2020/02/20 დრო 4:31
ProShares Ultra SmallCap600 107.92 - 107.92 107.92 0.81 0.76% 2020/02/20 დრო 4:31
US Market Rotation Strategy 34.57 34.59 34.57 34.59 0.13 0.38% 2020/02/20 დრო 4:31
AlphaClone Alternative Alpha 62.59 62.87 62.59 62.87 0.44 0.71% 2020/02/20 დრო 4:31
ProShares UltraPro MidCap400 128.96 129.18 128.96 129.18 1.96 1.54% 2020/02/20 დრო 4:31
IQ Hedge Event-Driven Tracker 22.09 - 22.09 22.09 0.02 0.09% 2020/02/20 დრო 4:31
AdvisorShares Wilshire Buyback 76.8 76.55 76.55 76.8 0.67 0.88% 2020/02/20 დრო 4:31
ProShares Ultra Consumer Goods 58.43 - 58.43 58.43 0.60 1.04% 2020/02/20 დრო 4:31
ProShares UltraShort MSCI EAFE 20.34 - 20.34 20.34 0.04 0.20% 2020/02/20 დრო 4:31
Cambria Global Asset Allocation 27.93 27.95 27.93 27.95 0.07 0.25% 2020/02/20 დრო 4:31
ProShares Short Basic Materials 17.56 - 17.56 17.56 0.09 0.51% 2020/02/20 დრო 4:31
IQ Global Agribusiness Small Cap 30.92 30.97 30.92 30.97 0.01 0.03% 2020/02/20 დრო 4:31
PowerShares S&P EM Momentum Port 17.34 17.26 17.26 17.34 0.21 1.23% 2020/02/20 დრო 4:31
WisdomTree Asia-Pacific ex-Japan 68.05 - 68.05 68.05 0.53 0.78% 2020/02/20 დრო 4:31
Deutsche X-trackers MSCI Eurozone 34.68 34.66 34.66 34.68 0.03 0.09% 2020/02/20 დრო 4:31
ProShares Ultra Consumer Services 131.85 132.15 131.85 132.15 1.12 0.86% 2020/02/20 დრო 4:31
ProShares Ultra MSCI Brazil Capped 76.55 76.04 76.04 76.55 2.01 2.70% 2020/02/20 დრო 4:31
ProShares Ultra Telecommunications 43.7 - 43.7 43.7 0.70 1.63% 2020/02/20 დრო 4:31
FlexShares Quality Dividend Dynamic 48.95 48.97 48.95 48.97 0.23 0.47% 2020/02/20 დრო 4:31
ProShares UltraShort Consumer Goods 9.82 9.76 9.76 9.82 0.11 1.12% 2020/02/20 დრო 4:31
QuantShares US Market Neutral Value 19.01 - 19.01 19.01 0.07 0.37% 2020/02/20 დრო 4:31
ProShares UltraShort Basic Materials 24.09 24.04 24.04 24.09 0.26 1.08% 2020/02/20 დრო 4:31
Direxion Daily Mid Cap Bear 3X Shares 38.64 38.44 38.44 38.64 0.61 1.58% 2020/02/20 დრო 4:31
PowerShares S&P Int Dev Momentum Port 29.18 - 29.18 29.18 0.22 0.76% 2020/02/20 დრო 4:31
VanEck Vectors Environmental Services 112.18 112.33 112.18 112.33 0.07 0.06% 2020/02/20 დრო 4:31
VanEck Vectors Uranium+Nuclear Energy 51.91 - 51.91 51.91 0.11 0.21% 2020/02/20 დრო 4:31
ProShares UltraShort Consumer Services 11.55 - 11.55 11.55 0.11 0.95% 2020/02/20 დრო 4:31
QuantShares US Market Neutral Momentum 25.51 25.56 25.51 25.56 0.04 0.16% 2020/02/20 დრო 4:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.58 18.52 18.52 18.58 0.02 0.11% 2020/02/20 დრო 4:31
PowerShares VRDO Tax-Free Weekly Portfolio 24.92 24.9 24.9 24.92 0.00 0.00% 2020/02/20 დრო 4:31
AdvisorShares Pacific Asset Enhanced Fl Rate 49.22 - 49.22 49.22 0.01 0.02% 2020/02/20 დრო 4:31
PowerShares S&P 500 Downside Hedged Portfolio 28.92 - 28.92 28.92 0.06 0.21% 2020/02/20 დრო 4:31
Deutsche X-trackers MSCI Germany Hedged Equity 29.81 29.8 29.8 29.81 0.20 0.68% 2020/02/20 დრო 4:31
VanEck Vectors Emerging Markets Aggregate Bond 21.92 21.82 21.82 21.92 0.02 0.09% 2020/02/20 დრო 4:31
Direxion Daily Total Bond Market Bear 1X Shares 29.12 - 29.12 29.12 0.03 0.10% 2020/02/20 დრო 4:31
Deutsche X-trackers High Yield Corporate Bond Inte 22.02 - 22.02 22.02 0.01 0.05% 2020/02/20 დრო 4:31
Deutsche X-trackers Investment Grade Bond Interest 23.63 23.65 23.63 23.65 0.03 0.13% 2020/02/20 დრო 4:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 110.77 110.72 110.72 110.77 0.60 0.54% 2020/02/20 დრო 4:31
Global X Guru 37.3 37.25 37.25 37.37 0.14 0.38% 2020/02/20 დრო 4:31
SPDR Global Dow 90.23 90.37 90.23 90.37 0.26 0.29% 2020/02/20 დრო 4:31
SPDR S&P Telecom 73.68 73.79 73.68 73.79 0.29 0.40% 2020/02/20 დრო 4:31
ALPS Barron’s 400 43.23 43.2 43.2 43.23 0.01 0.02% 2020/02/20 დრო 4:31
SPDR SP 500 Buyback 74.32 - 74.32 74.32 0.08 0.11% 2020/02/20 დრო 4:31
iShares MSCI Ireland 44.97 44.98 44.97 44.99 0.07 0.16% 2020/02/20 დრო 4:31
iShares US Insurance 74.9 75.08 74.9 75.08 0.00 0.00% 2020/02/20 დრო 4:31
Shares JPX-Nikkei 400 61.81 61.83 61.81 61.83 0.14 0.23% 2020/02/20 დრო 4:31
VanEck Vectors Israel 37.68 37.83 37.68 37.83 0.21 0.56% 2020/02/20 დრო 4:31
Columbia India Consumer 42.54 42.34 42.34 42.54 0.11 0.26% 2020/02/20 დრო 4:31
First Trust ISE Chindia 41.33 41.35 41.33 41.35 0.47 1.15% 2020/02/20 დრო 4:31
SPDR S&P Transportation 66.29 66.24 66.24 66.29 0.43 0.65% 2020/02/20 დრო 4:31
ALPS Equal Sector Weight 82.93 83.13 82.93 83.13 0.23 0.28% 2020/02/20 დრო 4:31
SPDR S&P 1500 Value Tilt 115.04 114.67 114.67 115.04 0.57 0.50% 2020/02/20 დრო 4:31
Cambria Shareholder Yield 39.58 39.56 39.56 39.61 0.03 0.08% 2020/02/20 დრო 4:31
iShares US Consumer Goods 139.7 139.79 139.7 139.79 0.58 0.42% 2020/02/20 დრო 4:31
PowerShares Dynamic Media 35.83 36.02 35.83 36.02 0.17 0.47% 2020/02/20 დრო 4:31
Direxion Daily SP 500 Bull 47.61 47.59 47.59 47.61 0.03 0.06% 2020/02/20 დრო 4:31
iShares MSCI Norway Capped 23.78 23.81 23.78 23.81 0.02 0.08% 2020/02/20 დრო 4:31
iShares Int High Yield Bond 50.39 50.31 50.31 50.39 0.04 0.08% 2020/02/20 დრო 4:31
iShares Morningstar Mid-Cap 217.26 217.32 217.26 217.32 0.45 0.21% 2020/02/20 დრო 4:31
iShares MSCI Denmark Capped 72.8 72.5 72.5 72.8 0.46 0.64% 2020/02/20 დრო 4:31
Oppenheimer Mid Cap Revenue 64.07 64.23 64.07 64.23 0.05 0.08% 2020/02/20 დრო 4:31
ProShares Short SmallCap600 30 29.98 29.98 30 0.00 0.00% 2020/02/20 დრო 4:31
ProShares Ultra Health Care 133.13 133.23 133.13 133.23 0.05 0.04% 2020/02/20 დრო 4:31
SPDR S&P 1500 Momentum Tilt 146.53 146.63 146.53 146.63 0.97 0.67% 2020/02/20 დრო 4:31
SPDR SSgA Global Allocation 40.78 40.81 40.78 40.81 0.11 0.27% 2020/02/20 დრო 4:31
Guggenheim S&P MidCap 400 EW 67.92 68.07 67.92 68.07 0.08 0.12% 2020/02/20 დრო 4:31
iShares Morningstar Small-Cap 189.39 189.83 189.39 189.83 0.37 0.20% 2020/02/20 დრო 4:31
SPDR S&P Health Care Services 79.01 78.96 78.96 79.01 0.56 0.71% 2020/02/20 დრო 4:31
PowerShares Dynamic Networking 64.1 64.09 64.09 64.1 0.75 1.18% 2020/02/20 დრო 4:31
ProShares UltraShort MidCap400 13.47 13.42 13.42 13.47 0.14 1.04% 2020/02/20 დრო 4:31
ProShares Ultra Basic Materials 59.52 59.58 59.52 59.58 0.64 1.09% 2020/02/20 დრო 4:31
VanEck Vectors Russia Small-Cap 39.59 39.64 39.59 39.64 0.03 0.08% 2020/02/20 დრო 4:31
Vanguard S&P Mid Cap 400 Growth 152.87 153.14 152.87 153.14 0.24 0.16% 2020/02/20 დრო 4:31
WisdomTree Global High Dividend 47.61 47.62 47.61 47.62 0.16 0.34% 2020/02/20 დრო 4:31
ProShares UltraShort Health Care 16.25 16.26 16.25 16.26 0.20 1.23% 2020/02/20 დრო 4:31
ProShares UltraShort Industrials 10.17 10.11 10.11 10.17 0.06 0.59% 2020/02/20 დრო 4:31
iShares iBonds Mar 2023 Corporate 26.98 27.01 26.98 27.01 0.01 0.04% 2020/02/20 დრო 4:31
PowerShares S&P Int Dev Qual Port 26.43 26.47 26.43 26.47 0.02 0.08% 2020/02/20 დრო 4:31
Vanguard S&P Small Cap 600 Growth 170.19 170.18 170.18 170.19 0.38 0.22% 2020/02/20 დრო 4:31
iShares Morningstar Mid-Cap Growth 285.77 286.08 285.69 286.08 0.84 0.29% 2020/02/20 დრო 4:31
ProShares Short 7-10 Year Treasury 25.86 25.87 25.86 25.87 0.00 0.00% 2020/02/20 დრო 4:31
Direxion Daily Japan Bull 3x Shares 57.91 57.88 57.87 57.91 0.02 0.03% 2020/02/20 დრო 4:31
Global X SuperDividend Emerging Mar 13.17 13.16 13.16 13.17 0.10 0.77% 2020/02/20 დრო 4:31
PowerShares Dynamic Food & Beverage 33.64 33.7 33.64 33.7 0.16 0.48% 2020/02/20 დრო 4:31
PowerShares Russell 2000 Pure Value 32.55 32.51 32.51 32.55 0.05 0.15% 2020/02/20 დრო 4:31
iShares Morningstar Small-Cap Growth 226.31 226.71 226.31 226.71 2.28 1.02% 2020/02/20 დრო 4:31
PowerShares Russell Midcap Pure Value 35.14 35.22 35.14 35.22 0.27 0.77% 2020/02/20 დრო 4:31
WisdomTree Emerging Currency Strategy 18.19 18.17 18.17 18.19 0.01 0.06% 2020/02/20 დრო 4:31
PowerShares Russell Top 200 Pure Value 43.55 43.59 43.55 43.59 0.15 0.35% 2020/02/20 დრო 4:31
Direxion Daily Developed Markets Bear 3X 9.99 9.97 9.97 9.99 0.01 0.10% 2020/02/20 დრო 4:31
PowerShares Russell Top 200 Equal Weight 63.55 63.47 63.47 63.55 0.06 0.09% 2020/02/20 დრო 4:31
WisdomTree International MidCap Dividend 64.19 64.17 64.17 64.19 0.14 0.22% 2020/02/20 დრო 4:31
Deutsche X-trackers MSCI All China Equity 34.97 35.02 34.97 35.02 0.20 0.58% 2020/02/20 დრო 4:31
iShares iBonds Mar 2020 Corp ex-Financials 24.58 - 24.58 24.58 0.02 0.08% 2020/02/20 დრო 4:31
PowerShares Dynamic Biotechnology & Genome 56.37 56.39 56.37 56.39 0.20 0.36% 2020/02/20 დრო 4:31
Guggenheim Invest Raymond James SB-1 Equity 47.62 47.66 47.62 47.66 0.22 0.46% 2020/02/20 დრო 4:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 119.9 120.31 119.9 120.31 0.38 0.32% 2020/02/20 დრო 4:31
First Trust Morningstar Managed Futures Strategy 43.39 43.41 43.39 43.41 0.11 0.25% 2020/02/20 დრო 4:31
ProShares UltraPro Short Financial Select Sector 4 3.99 3.99 4 0.11 2.75% 2020/02/20 დრო 4:31
iShares North American Tech-Multimedia Networking 54.62 54.6 54.6 54.62 0.07 0.13% 2020/02/20 დრო 4:31
Deutsche X-trackers Emerging Markets Bond Interest 24.16 24.15 24.15 24.16 0.05 0.21% 2020/02/20 დრო 4:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 50.19 50.32 50.19 50.32 0.09 0.18% 2020/02/20 დრო 4:31
FlexShares International Quality Dividend Defensiv 22.69 22.68 22.68 22.69 0.11 0.49% 2020/02/20 დრო 4:31
Guggenheim Invest S&P 500 Equal Weight Industrials 139.74 139.67 139.67 139.74 0.26 0.19% 2020/02/20 დრო 4:31
SPDR DJIA 294.1 294.09 294.08 294.1 0.58 0.20% 2020/02/20 დრო 4:31
iShares MSCI Kokusai 75.96 75.94 75.94 75.96 0.01 0.01% 2020/02/20 დრო 4:31
SPDR Stoxx Europe 50 36.54 36.55 36.54 36.55 0.03 0.08% 2020/02/20 დრო 4:31
Vanguard FTSE Europe 58.59 58.56 58.53 58.59 0.03 0.05% 2020/02/20 დრო 4:31
iShares MSCI Eurozone 42.03 42.02 42 42.03 0.01 0.02% 2020/02/20 დრო 4:31
Star Global Buy-Write 35.28 35.39 35.28 35.39 0.55 1.58% 2020/02/20 დრო 4:31
VanEck Vectors Africa 19.67 19.7 19.67 19.7 0.02 0.10% 2020/02/20 დრო 4:31
VanEck Vectors Russia 25.02 25 25 25.02 0.03 0.12% 2020/02/20 დრო 4:31
iShares US Real Estate 98.95 99.12 98.92 99.12 0.19 0.19% 2020/02/20 დრო 4:31
iShares Global Utilities 63.91 63.95 63.91 63.95 0.18 0.28% 2020/02/20 დრო 4:31
Franklin Short Dur US Gov 94.74 94.69 94.69 94.74 0.06 0.06% 2020/02/20 დრო 4:31
SPDR S&P Regional Banking 55.92 55.91 55.84 55.94 0.12 0.21% 2020/02/20 დრო 4:31
ProShares Short High Yield 20.39 20.38 20.38 20.39 0.01 0.05% 2020/02/20 დრო 4:31
iShares North American Tech 270.49 270.56 270.49 270.56 0.31 0.11% 2020/02/20 დრო 4:31
iShares MSCI Colombia Capped 13.51 13.47 13.47 13.51 0.09 0.67% 2020/02/20 დრო 4:31
Guggenheim MSCI Global Timber 27.51 27.53 27.51 27.53 0.04 0.15% 2020/02/20 დრო 4:31
iShares Core US Treasury Bond 26.48 26.49 26.48 26.49 0.00 0.00% 2020/02/20 დრო 4:31
ProShares Large Cap Core Plus 80.41 80.32 80.32 80.41 0.01 0.01% 2020/02/20 დრო 4:31
Guggenheim Invest Mid-Cap Core 79.4 79.37 79.37 79.4 0.20 0.25% 2020/02/20 დრო 4:31
Schwab amental US Broad Market 42.81 42.84 42.8 42.84 0.01 0.02% 2020/02/20 დრო 4:31
SPDR S&P Emerging Asia Pacific 103.46 103.49 103.46 103.5 0.21 0.20% 2020/02/20 დრო 4:31
SPDR S&P Global Infrastructure 57.23 57.26 57.23 57.29 0.04 0.07% 2020/02/20 დრო 4:31
VanEck Vectors High Income MLP 17.82 17.81 17.81 17.82 0.09 0.51% 2020/02/20 დრო 4:31
Vanguard S&P Mid Cap 400 Value 129.76 129.75 129.75 129.76 0.06 0.05% 2020/02/20 დრო 4:31
iShares Global Consumer Staples 56.22 56.28 56.22 56.28 0.05 0.09% 2020/02/20 დრო 4:31
iShares MSCI USA Equal Weighted 66.21 66.23 66.21 66.25 0.04 0.06% 2020/02/20 დრო 4:31
SPDR S&P International Dividend 40.79 40.78 40.78 40.79 0.02 0.05% 2020/02/20 დრო 4:31
ProShares UltraShort SmallCap600 11.21 - 11.21 11.21 0.03 0.27% 2020/02/20 დრო 4:31
SPDR Russell 2000 Low Volatility 99.61 99.64 99.61 99.64 0.04 0.04% 2020/02/20 დრო 4:31
Cambria Foreign Shareholder Yield 23.68 23.66 23.66 23.68 0.02 0.08% 2020/02/20 დრო 4:31
PowerShares Active US Real Estate 101.71 101.95 101.71 101.95 0.19 0.19% 2020/02/20 დრო 4:31
ALPS Alerian Energy Infrastructure 20.16 20.17 20.16 20.17 0.09 0.45% 2020/02/20 დრო 4:31
ALPS Emerging Sector Dividend Dogs 21.19 21.22 21.19 21.22 0.06 0.28% 2020/02/20 დრო 4:31
iShares Morningstar Small-Cap Value 142.26 142.48 142.26 142.48 0.26 0.18% 2020/02/20 დრო 4:31
iShares New York AMT-Free Muni Bond 57.92 57.93 57.92 57.93 0.02 0.03% 2020/02/20 დრო 4:31
WisdomTree Global ex-US Real Estate 30.91 30.89 30.89 30.91 0.12 0.39% 2020/02/20 დრო 4:31
iShares Morningstar Large-Cap Growth 235.5 235.58 235.5 235.58 0.35 0.15% 2020/02/20 დრო 4:31
PIMCO 1-5 Year US TIPS Exchange-Traded 52.65 52.66 52.65 52.66 0.00 0.00% 2020/02/20 დრო 4:31
PowerShares Dynamic Oil & Gas Services 4.5 4.49 4.49 4.5 0.07 1.58% 2020/02/20 დრო 4:31
ProShares UltraShort 7-10 Year Treasury 18.01 18.02 18.01 18.02 0.01 0.06% 2020/02/20 დრო 4:31
VanEck Vectors AMT-Free Short Municipal 17.9 17.91 17.9 17.91 0.00 0.00% 2020/02/20 დრო 4:31
Direxion Daily MSCI India Bull 3X Shares 68.14 68.08 68.08 68.15 0.26 0.38% 2020/02/20 დრო 4:31
PowerShares International Corporate Bond 26.86 26.87 26.86 26.87 0.02 0.07% 2020/02/20 დრო 4:31
WisdomTree Europe Hedged SmallCap Equity 33.93 33.96 33.93 33.96 0.04 0.12% 2020/02/20 დრო 4:31
iShares iBoxx $ High Yield Corporate Bond 88.26 88.27 88.26 88.27 0.08 0.09% 2020/02/20 დრო 4:31
WisdomTree Intenational LargeCap Dividend 48.18 48.16 48.16 48.19 0.01 0.02% 2020/02/20 დრო 4:31
First Trust Value Line 100 Exchange-Traded 23.79 - 23.79 23.79 0.03 0.13% 2020/02/20 დრო 4:31
ProShares UltraPro Financial Select Sector 115.53 115.65 115.53 115.65 0.59 0.51% 2020/02/20 დრო 4:31
First Trust Consumer Discretionary AlphaDEX 45.94 - 45.94 45.95 0.05 0.11% 2020/02/20 დრო 4:31
PowerShares Dynamic Building & Construction 36.54 36.5 36.5 36.54 0.12 0.33% 2020/02/20 დრო 4:31
PowerShares Emerging Markets Sovereign Debt 30.19 30.17 30.17 30.2 0.01 0.03% 2020/02/20 დრო 4:31
FlexShares Morningstar US Market Factor Tilt 130.75 130.8 130.75 130.8 0.09 0.07% 2020/02/20 დრო 4:31
WisdomTree Global ex US Quality Dividend Growth 67.22 67.18 67.18 67.22 0.05 0.07% 2020/02/20 დრო 4:31
Direxion Daily Junior Gold Miners Bear 3X Shares 8.15 - 8.14 8.19 0.17 2.09% 2020/02/20 დრო 4:31
Guggenheim Invest S&P 500 Equal Weight Financials 48.06 48.01 48.01 48.06 0.06 0.13% 2020/02/20 დრო 4:31
Deutsche X-trackers Municipal Infrastructure Reven 28.84 28.81 28.81 28.84 0.00 0.00% 2020/02/20 დრო 4:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 148.06 148.27 148.06 148.27 0.04 0.03% 2020/02/20 დრო 4:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.87 50.88 50.87 50.88 0.05 0.10% 2020/02/20 დრო 4:31
SPDR S&P 500 338.34 338.33 338.32 338.37 0.65 0.19% 2020/02/20 დრო 4:31
VanEck Vectors Junior Gold Miners 44.04 44.02 43.97 44.04 0.28 0.64% 2020/02/20 დრო 4:31
SPDR S&P Oil & Gas Exploration & Production 19.13 19.15 19.13 19.15 0.08 0.42% 2020/02/20 დრო 4:31
IQ Global Resources 25.94 - 25.94 25.94 0.03 0.12% 2020/02/20 დრო 1:31
Madrona Global Bond 27.2 - 27.2 27.2 0.02 0.07% 2020/02/20 დრო 1:31
Global X China Energy 9.8 - 9.8 9.8 0.05 0.51% 2020/02/20 დრო 1:31
CSOP FTSE China A50 US 16.49 - 16.49 16.49 0.12 0.73% 2020/02/20 დრო 1:31
Global X MSCI Colombia 9.65 9.66 9.65 9.66 0.04 0.42% 2020/02/20 დრო 1:31
Global X MSCI Portugal 11.33 - 11.33 11.33 0.08 0.71% 2020/02/20 დრო 1:31
SPDR S&P Capital Markets 64.48 - 64.48 64.48 0.08 0.12% 2020/02/20 დრო 1:31
ProShares Short MidCap400 39.04 - 39.04 39.04 0.19 0.49% 2020/02/20 დრო 1:31
SPDR EURO STOXX Small Cap 62.77 - 62.77 62.77 0.54 0.87% 2020/02/20 დრო 1:31
iShares US Pharmaceuticals 159.94 159.99 159.94 159.99 0.34 0.21% 2020/02/20 დრო 1:31
ProShares Ultra MSCI Japan 35.75 - 35.75 35.75 0.02 0.06% 2020/02/20 დრო 1:31
KraneShares Zacks New China 26.95 - 26.95 26.95 0.02 0.07% 2020/02/20 დრო 1:31
ProShares Hedge Replication 47.15 - 47.15 47.15 0.03 0.06% 2020/02/20 დრო 1:31
ProShares Short Real Estate 12.13 - 12.13 12.13 0.15 1.25% 2020/02/20 დრო 1:31
ProShares Ultra FTSE Europe 55.1 - 55.1 55.1 0.73 1.34% 2020/02/20 დრო 1:31
ProShares Ultra Real Estate 97.98 - 97.98 97.98 0.36 0.37% 2020/02/20 დრო 1:31
iShares Asia/Pacific Dividend 42.8 - 42.8 42.8 0.23 0.54% 2020/02/20 დრო 1:31
Renaissance International IPO 25.8 - 25.8 25.8 0.11 0.43% 2020/02/20 დრო 1:31
First Trust Australia AlphaDEX 31.31 - 31.31 31.31 0.27 0.87% 2020/02/20 დრო 1:31
Guggenheim S&P SmallCap 600 EW 55.31 - 55.31 55.31 0.39 0.71% 2020/02/20 დრო 1:31
IQ Hedge Market Neutral Tracker 26.66 - 26.66 26.66 0.02 0.08% 2020/02/20 დრო 1:31
ProShares UltraShort FTSE Europe 25.77 - 25.77 25.77 0.30 1.16% 2020/02/20 დრო 1:31
WisdomTree Chinese Yuan Strategy 25.01 - 25.01 25.01 0.03 0.12% 2020/02/20 დრო 1:31
PIMCO Broad US TIPS Exchange-Traded 61.02 - 61.02 61.02 0.04 0.07% 2020/02/20 დრო 1:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 171.31 - 171.31 171.31 0.17 0.10% 2020/02/20 დრო 1:31
ProShares Ultra MSCI Emerging Markets 77.27 - 77.27 77.27 0.17 0.22% 2020/02/20 დრო 1:31
PowerShares Russell Midcap Equal Weight 55.56 - 55.56 55.56 0.45 0.82% 2020/02/20 დრო 1:31
Direxion Daily Developed Markets Bull 3X 71.34 - 71.34 71.34 0.87 1.23% 2020/02/20 დრო 1:31
iShares International Developed Property 39.46 - 39.46 39.46 0.08 0.20% 2020/02/20 დრო 1:31
iShares MSCI Global Agriculture Producers 27.9 - 27.9 27.9 0.09 0.32% 2020/02/20 დრო 1:31
Guggenheim Invest S&P MidCap 400 Pure Value 66.17 - 66.17 66.17 0.69 1.05% 2020/02/20 დრო 1:31
PowerShares Dynamic Leisure & Entertainment 44.5 - 44.5 44.5 0.13 0.29% 2020/02/20 დრო 1:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 16.59 - 16.59 16.59 0.01 0.06% 2020/02/20 დრო 1:31
Deutsche X-trackers CSI 300 China A-Shares Hedged 21.15 - 21.15 21.15 0.15 0.71% 2020/02/20 დრო 1:31
First Trust ISE Global Engineering & Construction 50.13 - 50.13 50.13 0.11 0.22% 2020/02/20 დრო 1:31
FlexShares International Quality Dividend Dynamic 26.08 - 26.08 26.08 0.16 0.62% 2020/02/20 დრო 1:31
US Global Jets 30.84 30.88 30.84 30.88 0.09 0.29% 2020/02/20 დრო 1:31
iShares Micro-Cap 99.44 99.52 99.44 99.52 0.02 0.02% 2020/02/20 დრო 1:31
iShares MSCI BRIC 45.72 - 45.72 45.72 0.53 1.17% 2020/02/20 დრო 1:31
SPDR MSCI ACWI IMI 43.98 43.95 43.95 43.98 0.05 0.11% 2020/02/20 დრო 1:31
VanEck Vectors Coal 8.64 8.63 8.63 8.64 0.02 0.23% 2020/02/20 დრო 1:31
Columbia EM Consumer 23.95 23.97 23.95 23.97 0.23 0.97% 2020/02/20 დრო 1:31
iShares Dow Jones US 168.08 - 168.08 168.08 0.10 0.06% 2020/02/20 დრო 1:31
VanEck Vectors Egypt 28.35 28.27 28.27 28.35 0.14 0.50% 2020/02/20 დრო 1:31
PowerShares Cleantech 52.22 - 52.22 52.22 0.05 0.10% 2020/02/20 დრო 1:31
Cambria Global Momentum 26.29 - 26.29 26.29 0.07 0.27% 2020/02/20 დრო 1:31
Global X Gold Explorers 26.64 - 26.64 26.64 0.24 0.91% 2020/02/20 დრო 1:31
Guggenheim S&P Spin-Off 49.9 - 49.9 49.9 0.27 0.54% 2020/02/20 დრო 1:31
iShares Global Materials 65.29 - 65.29 65.29 0.07 0.11% 2020/02/20 დრო 1:31
VanEck Vectors Indonesia 21.38 - 21.38 21.38 0.03 0.14% 2020/02/20 დრო 1:31
Vanguard S&P Mid Cap 400 141.58 - 141.58 141.58 0.56 0.40% 2020/02/20 დრო 1:31
Hartford Emerging Markets 22.23 - 22.23 22.23 0.04 0.18% 2020/02/20 დრო 1:31
ProShares Short MSCI EAFE 24.42 - 24.42 24.42 0.01 0.04% 2020/02/20 დრო 1:31
ProShares Ultra Utilities 80.97 - 80.97 80.97 1.62 2.00% 2020/02/20 დრო 1:31
WisdomTree Total Earnings 37.76 37.74 37.72 37.76 0.08 0.21% 2020/02/20 დრო 1:31
iShares Global Industrials 98.53 98.57 98.53 98.57 0.12 0.12% 2020/02/20 დრო 1:31
iShares US Basic Materials 95.52 95.64 95.52 95.64 0.08 0.08% 2020/02/20 დრო 1:31
Global X Fertilizers/Potash 8.32 8.35 8.32 8.35 0.03 0.36% 2020/02/20 დრო 1:31
IQ US Real Estate Small Cap 26.73 - 26.73 26.73 0.09 0.34% 2020/02/20 დრო 1:31
PowerShares India Portfolio 19.86 - 19.86 19.86 0.23 1.17% 2020/02/20 დრო 1:31
SPDR SSgA Income Allocation 35 - 35 35 0.01 0.03% 2020/02/20 დრო 1:31
VanEck Vectors Agribusiness 66.07 66.12 66.07 66.14 0.18 0.27% 2020/02/20 დრო 1:31
Arrow Dow Jones Global Yield 15.46 - 15.46 15.46 0.05 0.32% 2020/02/20 დრო 1:31
iShares MSCI Japan Small-Cap 69.64 69.71 69.64 69.71 0.26 0.37% 2020/02/20 დრო 1:31
ProShares Short FTSE China 50 18.25 - 18.25 18.25 0.02 0.11% 2020/02/20 დრო 1:31
ProShares UltraShort Utilities 12.49 - 12.49 12.49 0.03 0.24% 2020/02/20 დრო 1:31
VanEck Vectors India Small-Cap 34.3 34.31 34.3 34.31 0.05 0.15% 2020/02/20 დრო 1:31
ProShares UltraShort Technology 9.94 9.93 9.93 9.94 0.05 0.51% 2020/02/20 დრო 1:31
VanEck Vectors ChinaAMC A-Share 39.04 39.06 39.04 39.06 0.08 0.21% 2020/02/20 დრო 1:31
Vanguard S&P Small Cap 600 Value 134.26 - 134.26 134.26 0.12 0.09% 2020/02/20 დრო 1:31
SPDR SSgA Multi-Asset Real Return 24.88 - 24.88 24.88 0.05 0.20% 2020/02/20 დრო 1:31
WCM/BNY Mellon Focused Growth ADR 57.5 - 57.5 57.5 0.99 1.75% 2020/02/20 დრო 1:31
Guggenheim Invest Defensive Equity 58.79 - 58.79 58.79 0.15 0.26% 2020/02/20 დრო 1:31
PowerShares SP 500 ex-Rate Sensiti 42.66 - 42.66 42.66 0.06 0.14% 2020/02/20 დრო 1:31
ProShares Ultra 7-10 Year Treasury 65.85 - 65.85 65.85 0.05 0.08% 2020/02/20 დრო 1:31
ProShares UltraPro Short MidCap400 5.82 - 5.82 5.82 0.02 0.34% 2020/02/20 დრო 1:31
Wisdom Tree Dividend Ex-Financials 91.86 91.87 91.86 91.87 0.08 0.09% 2020/02/20 დრო 1:31
iShares Morningstar Large-Cap Value 116.51 - 116.51 116.51 0.19 0.16% 2020/02/20 დრო 1:31
PowerShares Dynamic Pharmaceuticals 65.34 65.35 65.34 65.35 0.05 0.08% 2020/02/20 დრო 1:31
ProShares DJ Brookfield Global Infr 48.89 - 48.89 48.89 0.05 0.10% 2020/02/20 დრო 1:31
WisdomTree Europe SmallCap Dividend 63.91 - 63.91 63.91 0.06 0.09% 2020/02/20 დრო 1:31
Direxion Daily Retail Bull 3X Shares 26.23 - 26.23 26.23 0.21 0.81% 2020/02/20 დრო 1:31
iShares Edge MSCI Multifactor Global 31.81 - 31.81 31.81 0.15 0.47% 2020/02/20 დრო 1:31
iShares MSCI Global Energy Producers 17.4 - 17.4 17.4 0.06 0.35% 2020/02/20 დრო 1:31
PowerShares Russell 2000 Pure Growth 41.23 41.4 41.23 41.4 0.00 0.00% 2020/02/20 დრო 1:31
iShares Global Consumer Discretionary 127.65 127.85 127.65 127.85 0.78 0.61% 2020/02/20 დრო 1:31
WisdomTree International High Dividend 40.84 - 40.84 40.84 0.07 0.17% 2020/02/20 დრო 1:31
iShares Global High Yield Corporate Bond 49.69 - 49.69 49.69 0.03 0.06% 2020/02/20 დრო 1:31
PIMCO Intermediate Municipal Bond Active 55.9 - 55.9 55.9 0.01 0.02% 2020/02/20 დრო 1:31
Direxion All Cap Insider Sentiment Shares 39.45 39.5 39.45 39.5 0.01 0.03% 2020/02/20 დრო 1:31
Guggenheim Invest S&P MidCap 400 Pure Growth 160.04 - 160.04 160.04 0.04 0.02% 2020/02/20 დრო 1:31
VanEck Vectors International High Yield Bond 25.06 25.1 25.06 25.12 0.00 0.00% 2020/02/20 დრო 1:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 55.52 - 55.52 55.52 0.21 0.38% 2020/02/20 დრო 1:31
Wisdom Tree International Dividend Ex-Financials 41.64 - 41.64 41.64 0.24 0.58% 2020/02/20 დრო 1:31
Guggenheim Invest S&P 500 Equal Weight Health Care 230.68 - 230.68 230.68 0.08 0.03% 2020/02/20 დრო 1:31
PowerShares Dynamic Energy Exploration & Productio 13.31 13.33 13.31 13.33 0.01 0.08% 2020/02/20 დრო 1:31
PowerShares New York AMT-Free Municipal Bond Portf 25.94 - 25.94 25.94 0.07 0.27% 2020/02/20 დრო 1:31
Vanguard Materials 131.17 131.23 131.17 131.23 0.39 0.30% 2020/02/20 დრო 1:31
iShares Agency Bond 117.09 117.07 117.07 117.09 0.01 0.01% 2020/02/20 დრო 1:31
iShares Global Tech 231.91 231.88 231.88 231.91 0.11 0.05% 2020/02/20 დრო 1:31
First Trust S&P REIT 27.34 27.39 27.34 27.39 0.09 0.33% 2020/02/20 დრო 1:31
iShares US Utilities 175.34 175.6 175.3 175.6 0.29 0.17% 2020/02/20 დრო 1:31
Global X MSCI Nigeria 13.22 - 13.22 13.22 0.05 0.38% 2020/02/20 დრო 1:31
iShares US Healthcare 221.16 - 221.15 221.16 0.12 0.05% 2020/02/20 დრო 1:31
Global X Copper Miners 18.4 18.43 18.4 18.43 0.00 0.00% 2020/02/20 დრო 1:31
Global X MSCI Pakistan 7.54 7.53 7.53 7.54 0.01 0.13% 2020/02/20 დრო 1:31
iShares Core 10Y US Bd 71.72 71.71 71.71 71.72 0.09 0.13% 2020/02/20 დრო 1:31
Fidelity MSCI Materials 33.59 33.63 33.59 33.63 0.05 0.15% 2020/02/20 დრო 1:31
Global X MSCI Argentina 26.35 26.24 26.24 26.35 0.02 0.08% 2020/02/20 დრო 1:31
iShares Russell Top 200 79.63 79.56 79.56 79.63 0.49 0.62% 2020/02/20 დრო 1:31
iShares US Broker Dealers 71.82 72.12 71.82 72.12 0.18 0.25% 2020/02/20 დრო 1:31
ProShares Ultra Financials 57.35 57.49 57.35 57.49 0.27 0.47% 2020/02/20 დრო 1:31
ProShares Ultra Technology 198.23 198.29 198.23 198.31 0.34 0.17% 2020/02/20 დრო 1:31
Vanguard S&P Small Cap 600 151.76 152.24 151.76 152.24 0.47 0.31% 2020/02/20 დრო 1:31
First Trust Energy AlphaDEX 8.95 8.96 8.95 8.96 0.04 0.45% 2020/02/20 დრო 1:31
iShares MSCI KLD 400 Social 127.98 128.09 127.97 128.09 0.06 0.05% 2020/02/20 დრო 1:31
iShares MSCI USA ESG Select 141.74 141.75 141.71 141.75 0.06 0.04% 2020/02/20 დრო 1:31
Horizons SP 500 Covered Call 52.5 52.52 52.5 52.52 0.10 0.19% 2020/02/20 დრო 1:31
iShares MSCI China Small-Cap 41.47 41.4 41.4 41.47 0.15 0.36% 2020/02/20 დრო 1:31
iShares MSCI India Small-Cap 38.14 38.05 38.05 38.14 0.02 0.05% 2020/02/20 დრო 1:31
iShares US Consumer Services 238.69 239.03 238.69 239.03 0.62 0.26% 2020/02/20 დრო 1:31
Newfleet Multi-Sector Income 48.76 - 48.76 48.76 0.03 0.06% 2020/02/20 დრო 1:31
PowerShares Dynamic Software 106.92 - 106.92 106.92 0.24 0.22% 2020/02/20 დრო 1:31
WisdomTree LargeCap Dividend 107.87 107.98 107.85 107.98 0.05 0.05% 2020/02/20 დრო 1:31
iShares US Financial Services 156.08 156.26 156.08 156.26 0.45 0.29% 2020/02/20 დრო 1:31
ALPS Sprott Junior Gold Miners 32.47 - 32.47 32.47 0.06 0.18% 2020/02/20 დრო 1:31
ProShares Ultra Semiconductors 73.39 73.19 73.19 73.39 0.41 0.56% 2020/02/20 დრო 1:31
iShares US Healthcare Providers 211.53 211.64 211.53 211.64 0.40 0.19% 2020/02/20 დრო 1:31
PowerShares Aerospace & Defense 73.36 73.46 73.35 73.46 0.20 0.27% 2020/02/20 დრო 1:31
PowerShares Global Clean Energy 16.95 - 16.95 16.95 0.11 0.65% 2020/02/20 დრო 1:31
ProShares UltraShort MSCI Japan 25.33 25.39 25.33 25.39 0.18 0.72% 2020/02/20 დრო 1:31
Vanguard Consumer Discretionary 204.12 204.5 204.12 204.5 0.55 0.27% 2020/02/20 დრო 1:31
WisdomTree International Equity 52.52 - 52.52 52.52 0.01 0.02% 2020/02/20 დრო 1:31
ALPS RiverFront Strategic Income 24.84 24.83 24.83 24.84 0.05 0.20% 2020/02/20 დრო 1:31
BlackRock MuniAssets Closed Fund 15.87 - 15.87 15.87 0.09 0.57% 2020/02/20 დრო 1:31
ProShares SP MidCap 400 Dividend 61.03 61.15 61.02 61.15 0.14 0.23% 2020/02/20 დრო 1:31
ProShares UltraShort Oil and Gas 45.88 45.67 45.67 45.88 0.12 0.26% 2020/02/20 დრო 1:31
iShares iBonds Mar 2020 Corporate 26.06 - 26.06 26.06 0.01 0.04% 2020/02/20 დრო 1:31
ProShares Ultra 20+ Year Treasury 108.79 108.72 108.72 108.79 0.09 0.08% 2020/02/20 დრო 1:31
WisdomTree Japan SmallCap Dividend 68.2 68.16 68.16 68.2 0.09 0.13% 2020/02/20 დრო 1:31
iShares Currency Hedged MSCI Eurozo 33.12 - 33.11 33.12 0.01 0.03% 2020/02/20 დრო 1:31
iShares US Oil Equipment & Services 17.23 17.16 17.16 17.23 0.09 0.53% 2020/02/20 დრო 1:31
SPDR S&P Emerging Markets Small Cap 45 45.07 45 45.07 0.05 0.11% 2020/02/20 დრო 1:31
VanEck Vectors CEF Municipal Income 28.55 28.5 28.5 28.55 0.03 0.11% 2020/02/20 დრო 1:31
Direxion Daily Russia Bull 3X Shares 67.93 68 67.93 68 0.57 0.84% 2020/02/20 დრო 1:31
Guggenheim Invest Multi-Asset Income 22.69 22.7 22.69 22.7 0.01 0.04% 2020/02/20 დრო 1:31
PowerShares Dynamic Large Cap Growth 55.46 55.5 55.46 55.5 0.14 0.25% 2020/02/20 დრო 1:31
Direxion Daily Mid Cap Bull 3X Shares 51.48 51.57 51.48 51.57 0.32 0.62% 2020/02/20 დრო 1:31
FlexShares Quality Dividend Defensive 48.72 48.73 48.72 48.73 0.05 0.10% 2020/02/20 დრო 1:31
iShares MSCI United Kingdom Small-Cap 43.17 43.21 43.17 43.21 0.03 0.07% 2020/02/20 დრო 1:31
PIMCO 25+ Year Zero Coupon US Treasury 148.19 - 148.19 148.19 0.11 0.07% 2020/02/20 დრო 1:31
PowerShares Russell Midcap Pure Growth 65.22 65.45 65.22 65.45 0.30 0.46% 2020/02/20 დრო 1:31
PowerShares S&P 500 BuyWrite Portfolio 22.1 22.09 22.09 22.1 0.00 0.00% 2020/02/20 დრო 1:31
VanEck Vectors Global Alternative Energy 88.33 88.18 88.18 88.46 0.11 0.12% 2020/02/20 დრო 1:31
Direxion Daily Real Estate Bear 3X Shares 21.96 21.92 21.92 21.97 0.13 0.60% 2020/02/20 დრო 1:31
Direxion NASDAQ-100 Equal Weighted Shares 59.49 59.53 59.49 59.53 0.07 0.12% 2020/02/20 დრო 1:31
Direxion Daily Natural Gas Related Bear 3X 78.54 77.51 77.51 78.54 3.26 4.15% 2020/02/20 დრო 1:31
ProShares UltraPro Short 20+ Year Treasury 13.16 - 13.16 13.16 0.06 0.46% 2020/02/20 დრო 1:31
ProShares UltraShort MSCI Emerging Markets 35.85 35.77 35.77 35.85 0.05 0.14% 2020/02/20 დრო 1:31
iShares Edge MSCI Multifactor USA Small-Cap 43.25 43.32 43.2 43.32 0.02 0.05% 2020/02/20 დრო 1:31
SPDR Barclays Short Term Intl Treasury Bond 30 29.95 29.95 30 0.02 0.07% 2020/02/20 დრო 1:31
ProShares Investment Grade-Interest Rate Hedged 76.77 - 76.77 76.77 0.08 0.10% 2020/02/20 დრო 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 63.21 - 63.21 63.21 0.10 0.16% 2020/02/20 დრო 1:31
Guggenheim Invest S&P 500 Equal Weight Technology 212 212.09 212 212.09 0.17 0.08% 2020/02/20 დრო 1:31
ARK Web X.0 71.97 71.98 71.95 71.98 0.35 0.49% 2020/02/20 დრო 1:31
iShares S&P 100 152.28 152.29 152.28 152.31 0.29 0.19% 2020/02/20 დრო 1:31
Vanguard Energy 73.35 73.54 73.35 73.54 0.30 0.41% 2020/02/20 დრო 1:31
MSCI Frontier 100 29.74 29.79 29.68 29.79 0.04 0.13% 2020/02/20 დრო 1:31
Schwab US Mid-Cap 62.01 62.16 62.01 62.16 0.10 0.16% 2020/02/20 დრო 1:31
Vanguard Mega Cap 118.24 118.43 118.24 118.43 0.15 0.13% 2020/02/20 დრო 1:31
First Trust US IPO 87.86 87.9 87.86 87.9 0.21 0.24% 2020/02/20 დრო 1:31
SPDR Barclays Tips 29.1 29.11 29.1 29.12 0.02 0.07% 2020/02/20 დრო 1:31
Vanguard Large-Cap 156.13 156.19 156.13 156.19 0.32 0.20% 2020/02/20 დრო 1:31
Vanguard Utilities 154.64 154.72 154.61 154.72 0.29 0.19% 2020/02/20 დრო 1:31
IQ Merger Arbitrage 33.22 33.23 33.22 33.23 0.01 0.03% 2020/02/20 დრო 1:31
SPDR Dow Jones REIT 105.9 106.09 105.87 106.09 0.20 0.19% 2020/02/20 დრო 1:31
Vanguard Financials 77.35 77.41 77.32 77.41 0.20 0.26% 2020/02/20 დრო 1:31
iShares Russell 3000 198.13 198.26 198.13 198.26 0.39 0.20% 2020/02/20 დრო 1:31
Pacer Trendpilot 100 45 - 45 45 0.01 0.02% 2020/02/20 დრო 1:31
Pacer Trendpilot 450 31.27 - 31.27 31.27 0.05 0.16% 2020/02/20 დრო 1:31
SPDR MSCI ACWI ex-US 25.65 - 25.64 25.65 0.01 0.04% 2020/02/20 დრო 1:31
Vanguard Health Care 197.23 197.26 197.23 197.29 0.27 0.14% 2020/02/20 დრო 1:31
Vanguard Industrials 158.93 159.03 158.93 159.03 0.41 0.26% 2020/02/20 დრო 1:31
iShares Global Energy 28.41 28.43 28.41 28.43 0.06 0.21% 2020/02/20 დრო 1:31
iShares MSCI Malaysia 26.72 26.7 26.7 26.72 0.01 0.04% 2020/02/20 დრო 1:31
iShares US Financials 143 143.19 143 143.19 0.40 0.28% 2020/02/20 დრო 1:31
iShares US Technology 260.88 260.73 260.73 260.88 0.27 0.10% 2020/02/20 დრო 1:31
ProShares Ultra Dow30 58.87 58.89 58.87 58.9 0.26 0.44% 2020/02/20 დრო 1:31
iShares Real Estate 50 57.12 57.23 57.12 57.23 0.14 0.25% 2020/02/20 დრო 1:31
iShares US Industrials 173.72 174.09 173.72 174.09 0.51 0.29% 2020/02/20 დრო 1:31
SPDR S&P 600 Small Cap 72.25 72.19 72.19 72.25 0.03 0.04% 2020/02/20 დრო 1:31
SPDR S&P Semiconductor 111 111.09 111 111.09 0.16 0.14% 2020/02/20 დრო 1:31
Fidelity MSCI Utilities 45.74 45.76 45.72 45.76 0.08 0.17% 2020/02/20 დრო 1:31
Global X China Consumer 19.1 19.08 19.08 19.13 0.00 0.00% 2020/02/20 დრო 1:31
Global X FTSE Greece 20 9.25 9.27 9.25 9.27 0.01 0.11% 2020/02/20 დრო 1:31
iShares MSCI EAFE Value 48.66 48.68 48.66 48.68 0.03 0.06% 2020/02/20 დრო 1:31
Neuberger Berman MLP IF 6.68 6.67 6.67 6.68 0.00 0.00% 2020/02/20 დრო 1:31
Vanguard Mega Cap Value 87.56 87.75 87.56 87.75 0.13 0.15% 2020/02/20 დრო 1:31
Vanguard Mid-Cap Growth 170.49 170.65 170.49 170.65 0.52 0.31% 2020/02/20 დრო 1:31
Vanguard S&P 500 Growth 189.78 189.89 189.78 189.89 0.28 0.15% 2020/02/20 დრო 1:31
WisdomTree Earnings 500 37.88 37.9 37.88 37.9 0.08 0.21% 2020/02/20 დრო 1:31
YieldShares High Income 18.22 - 18.22 18.22 0.02 0.11% 2020/02/20 დრო 1:31
Fidelity MSCI Financials 44.99 - 44.99 44.99 0.11 0.24% 2020/02/20 დრო 1:31
iShares MSCI EAFE Growth 87.58 87.51 87.51 87.58 0.03 0.03% 2020/02/20 დრო 1:31
iShares MSCI Netherlands 34.36 - 34.36 34.37 0.02 0.06% 2020/02/20 დრო 1:31
iShares MSCI Philippines 32.29 32.27 32.27 32.35 0.00 0.00% 2020/02/20 დრო 1:31
SPDR S&P Pharmaceuticals 46.48 46.5 46.48 46.5 0.08 0.17% 2020/02/20 დრო 1:31
Vanguard Extended Market 132.37 132.65 132.37 132.65 0.42 0.32% 2020/02/20 დრო 1:31
Vanguard Small-Cap Value 137.22 137.5 137.22 137.5 0.42 0.31% 2020/02/20 დრო 1:31
ALPS Sector Dividend Dogs 46.4 - 46.4 46.4 0.05 0.11% 2020/02/20 დრო 1:31
ARK Industrial Innovation 43.49 43.45 43.45 43.49 0.03 0.07% 2020/02/20 დრო 1:31
Fidelity MSCI Health Care 51.11 51.13 51.11 51.13 0.03 0.06% 2020/02/20 დრო 1:31
Fidelity MSCI Industrials 43.45 - 43.45 43.45 0.12 0.28% 2020/02/20 დრო 1:31
Global X SuperDividend US 23.19 23.24 23.19 23.24 0.06 0.26% 2020/02/20 დრო 1:31
iShares Global Financials 68.91 - 68.91 68.91 0.03 0.04% 2020/02/20 დრო 1:31
ProShares Ultra Oil & Gas 20.9 20.96 20.9 20.96 0.10 0.48% 2020/02/20 დრო 1:31
VanEck Vectors BDC Income 17.03 17.04 17.03 17.04 0.02 0.12% 2020/02/20 დრო 1:31
Vanguard Consumer Staples 164.05 164.24 164.04 164.24 0.18 0.11% 2020/02/20 დრო 1:31
Vanguard Small-Cap Growth 209.9 210.27 209.9 210.27 0.72 0.34% 2020/02/20 დრო 1:31
ALPS Medical Breakthroughs 42.55 42.74 42.55 42.74 0.26 0.61% 2020/02/20 დრო 1:31
iShares 0-5 Year TIPS Bond 101.18 101.17 101.17 101.18 0.02 0.02% 2020/02/20 დრო 1:31
iShares MSCI Russia Capped 42.22 42.26 42.22 42.27 0.02 0.05% 2020/02/20 დრო 1:31
iShares MSCI Sweden Capped 33.7 33.72 33.7 33.72 0.04 0.12% 2020/02/20 დრო 1:31
iShares US Medical Devices 275.91 276.32 275.91 276.32 0.96 0.35% 2020/02/20 დრო 1:31
WisdomTree MidCap Dividend 38.12 38.21 38.12 38.21 0.02 0.05% 2020/02/20 დრო 1:31
WisdomTree MidCap Earnings 42.1 42.12 42.1 42.12 0.10 0.24% 2020/02/20 დრო 1:31
ETFS Physical Silver Shares 17.88 17.8 17.8 17.88 0.13 0.73% 2020/02/20 დრო 1:31
iShares Cohen & Steers REIT 123.84 123.98 123.84 123.98 0.34 0.27% 2020/02/20 დრო 1:31
iShares Russell 2000 Growth 225.25 225.54 225.22 225.54 0.93 0.41% 2020/02/20 დრო 1:31
ProShares Ultra Russell2000 79.05 79.33 79.05 79.33 0.66 0.83% 2020/02/20 დრო 1:31
Barclays ETN Plus Select MLP 16.74 16.73 16.71 16.74 0.01 0.06% 2020/02/20 დრო 1:31
Direxion Daily CSI 300 China 27.88 - 27.88 27.91 0.02 0.07% 2020/02/20 დრო 1:31
iShares 10+ Year Credit Bond 69.44 69.43 69.43 69.44 0.04 0.06% 2020/02/20 დრო 1:31
iShares MSCI Thailand Capped 79.16 79.08 79.08 79.16 0.18 0.23% 2020/02/20 დრო 1:31
PureFunds ISE Cyber Security 44.74 44.72 44.68 44.74 0.06 0.13% 2020/02/20 დრო 1:31
SPDR S&P 600 Small Cap Value 63.48 63.45 63.45 63.48 0.08 0.13% 2020/02/20 დრო 1:31
SPDR S&P Aerospace & Defense 117.32 117.64 117.32 117.64 0.58 0.49% 2020/02/20 დრო 1:31
SPDR S&P Software & Services 112.6 112.7 112.58 112.7 0.30 0.27% 2020/02/20 დრო 1:31
WisdomTree SmallCap Earnings 36.4 36.48 36.4 36.48 0.03 0.08% 2020/02/20 დრო 1:31
iShares MSCI Pacific ex Japan 46.56 - 46.54 46.56 0.01 0.02% 2020/02/20 დრო 1:31
iShares Russell Mid-Cap Value 96.43 96.52 96.43 96.52 0.22 0.23% 2020/02/20 დრო 1:31
iShares US Telecommunications 30.69 30.68 30.68 30.69 0.03 0.10% 2020/02/20 დრო 1:31
Oppenheimer Large Cap Revenue 59.59 - 59.58 59.59 0.06 0.10% 2020/02/20 დრო 1:31
Oppenheimer Ultra Div Revenue 38.36 38.4 38.36 38.4 0.01 0.03% 2020/02/20 დრო 1:31
SPDR S&P 600 Small Cap Growth 66.24 66.42 66.22 66.42 0.22 0.33% 2020/02/20 დრო 1:31
VanEck Emg Mkts High Yield Bd 24.21 24.22 24.19 24.22 0.00 0.00% 2020/02/20 დრო 1:31
ETFS Physical Palladium Shares 256.48 255 255 257.49 3.51 1.39% 2020/02/20 დრო 1:31
Fidelity MSCI Consumer Staples 38.52 38.56 38.52 38.56 0.02 0.05% 2020/02/20 დრო 1:31
First Trust Dow Jones Internet 154.39 154.38 154.36 154.39 0.64 0.41% 2020/02/20 დრო 1:31
First Trust Utilities AlphaDEX 31.74 31.76 31.74 31.76 0.05 0.16% 2020/02/20 დრო 1:31
iShares Core Growth Allocation 48.76 48.84 48.76 48.84 0.06 0.12% 2020/02/20 დრო 1:31
iShares Russell Top 200 Growth 106.09 106.02 106.02 106.09 0.16 0.15% 2020/02/20 დრო 1:31
iShares S&P Mid-Cap 400 Growth 247.44 247.99 247.4 247.99 0.68 0.27% 2020/02/20 დრო 1:31
iShares Transportation Average 196.59 196.71 196.59 196.71 0.39 0.20% 2020/02/20 დრო 1:31
iShares US Aerospace & Defense 235.98 236.14 235.95 236.14 0.97 0.41% 2020/02/20 დრო 1:31
ProShares UltraPro Russell2000 88.42 89.04 88.42 89.04 1.12 1.27% 2020/02/20 დრო 1:31
First Trust Technology AlphaDEX 78 78.05 78 78.05 0.20 0.26% 2020/02/20 დრო 1:31
IQ Hedge Multi-Strategy Tracker 31 - 31 31 0.02 0.06% 2020/02/20 დრო 1:31
iShares S&P Small-Cap 600 Value 155.4 155.72 155.4 155.72 0.44 0.28% 2020/02/20 დრო 1:31
Schwab amental EM Large Company 28.47 28.43 28.43 28.47 0.02 0.07% 2020/02/20 დრო 1:31
Schwab amental US Small Company 40.06 40.19 40.06 40.19 0.16 0.40% 2020/02/20 დრო 1:31
SPDR Blackstone/GSO Senior Loan 46.6 46.58 46.58 46.6 0.01 0.02% 2020/02/20 დრო 1:31
WisdomTree Europe Hedged Equity 71.46 71.43 71.41 71.46 0.06 0.08% 2020/02/20 დრო 1:31
First Trust Health Care AlphaDEX 89.54 89.58 89.54 89.58 0.17 0.19% 2020/02/20 დრო 1:31
Hartford Developed Markets ex US 29.19 29.15 29.14 29.19 0.02 0.07% 2020/02/20 დრო 1:31
iShares Core Moderate Allocation 40.92 40.95 40.92 40.95 0.05 0.12% 2020/02/20 დრო 1:31
iShares Edge MSCI Min Vol Global 99.35 99.39 99.34 99.39 0.10 0.10% 2020/02/20 დრო 1:31
ProShares UltraShort Russell2000 12.12 12.06 12.06 12.12 0.10 0.83% 2020/02/20 დრო 1:31
SPDR Russell 1000 Low Volatility 121.21 121.34 121.21 121.34 0.20 0.17% 2020/02/20 დრო 1:31
SPDR S&P International Small Cap 30.46 30.47 30.46 30.47 0.02 0.07% 2020/02/20 დრო 1:31
SPDR Wells Fargo Preferred Stock 44.34 44.36 44.33 44.36 0.10 0.23% 2020/02/20 დრო 1:31
VanEck Vectors Natural Resources 35.06 - 35.06 35.06 0.21 0.60% 2020/02/20 დრო 1:31
iShares Edge MSCI Multifactor USA 35.8 35.85 35.8 35.85 0.07 0.20% 2020/02/20 დრო 1:31
iShares Emerging Markets Dividend 39.32 39.44 39.32 39.44 0.11 0.28% 2020/02/20 დრო 1:31
iShares iBonds Dec 2022 Corporate 25.39 25.38 25.38 25.39 0.00 0.00% 2020/02/20 დრო 1:31
iShares iBonds Dec 2024 Corporate 25.94 - 25.94 25.94 0.03 0.12% 2020/02/20 დრო 1:31
iShares MSCI Global Silver Miners 10.86 10.82 10.82 10.86 0.03 0.28% 2020/02/20 დრო 1:31
SPDR Dow Jones Global Real Estate 52.92 53.01 52.92 53.01 0.11 0.21% 2020/02/20 დრო 1:31
First Trust ISE Global Wind Energy 15.67 - 15.67 15.67 0.01 0.06% 2020/02/20 დრო 1:31
Guggenheim Invest China Technology 57.71 57.74 57.71 57.75 0.01 0.02% 2020/02/20 დრო 1:31
ProShares UltraShort FTSE China 50 55.66 55.57 55.57 55.66 0.06 0.11% 2020/02/20 დრო 1:31
Direxion Daily CSI 300 China A Shar 22.84 22.83 22.79 22.84 0.04 0.18% 2020/02/20 დრო 1:31
iShares Mortgage Real Estate Capped 48.01 48.05 48 48.05 0.08 0.17% 2020/02/20 დრო 1:31
PowerShares Dynamic Large Cap Value 41.58 41.6 41.58 41.6 0.01 0.02% 2020/02/20 დრო 1:31
PowerShares WilderHill Clean Energy 44.25 44.02 44.02 44.26 0.38 0.87% 2020/02/20 დრო 1:31
ProShares UltraShort Semiconductors 11.97 12.01 11.97 12.01 0.03 0.25% 2020/02/20 დრო 1:31
SPDR Russell Small Cap Completeness 36.89 36.96 36.88 36.96 0.09 0.24% 2020/02/20 დრო 1:31
VanEck Vectors Mortgage REIT Income 25.74 25.76 25.74 25.76 0.06 0.23% 2020/02/20 დრო 1:31
Vanguard Telecommunication Services 100.6 100.66 100.6 100.66 0.32 0.32% 2020/02/20 დრო 1:31
ALPS Internatl Sector Dividends Dogs 26.53 26.52 26.52 26.53 0.00 0.00% 2020/02/20 დრო 1:31
Fidelity MSCI Consumer Discretionary 52.15 52.18 52.15 52.18 0.15 0.29% 2020/02/20 დრო 1:31
iShares Aaa - A Rated Corporate Bond 55.76 55.79 55.75 55.79 0.04 0.07% 2020/02/20 დრო 1:31
Schwab Intermediate Term US Treasury 55.85 55.83 55.83 55.85 0.01 0.02% 2020/02/20 დრო 1:31
Schwab International Small-Cap Equity 33.93 33.95 33.93 33.95 0.05 0.15% 2020/02/20 დრო 1:31
iShares Residential Real Estate Capped 80.46 80.63 80.46 80.63 0.18 0.22% 2020/02/20 დრო 1:31
WisdomTree Emerging Markets Local Debt 35.53 35.52 35.52 35.53 0.08 0.23% 2020/02/20 დრო 1:31
Direxion Daily Financial Bull 3X Shares 106.51 106.83 106.46 106.83 0.87 0.82% 2020/02/20 დრო 1:31
PowerShares FTSE RAFI US 1000 Portfolio 129.14 129.21 129.14 129.21 0.11 0.09% 2020/02/20 დრო 1:31
PowerShares Russell Top 200 Pure Growth 64.64 64.7 64.64 64.7 0.14 0.22% 2020/02/20 დრო 1:31
Powershares S&P 500 High Beta Portfolio 47.77 - 47.77 47.8 0.03 0.06% 2020/02/20 დრო 1:31
ProShares UltraShort MSCI Brazil Capped 20.89 - 20.88 20.89 0.04 0.19% 2020/02/20 დრო 1:31
Vanguard FTSE All-World ex-US Small-Cap 109.46 109.48 109.46 109.5 0.08 0.07% 2020/02/20 დრო 1:31
Direxion Daily Healthcare Bull 3X Shares 77.41 77.43 77.41 77.43 0.29 0.37% 2020/02/20 დრო 1:31
Direxion Daily Technology Bull 3X Shares 333.8 333.7 333.7 334.03 1.49 0.45% 2020/02/20 დრო 1:31
PIMCO 0-5 Year High Yield Corporate Bond 99.7 99.69 99.69 99.71 0.00 0.00% 2020/02/20 დრო 1:31
SPDR Dow Jones International Real Estate 39.28 - 39.28 39.28 0.02 0.05% 2020/02/20 დრო 1:31
Direxion Daily Real Estate Bull 3X Shares 34.37 34.5 34.37 34.5 0.19 0.55% 2020/02/20 დრო 1:31
Direxion Daily South Korea Bull 3X Shares 23.6 23.73 23.6 23.73 0.11 0.47% 2020/02/20 დრო 1:31
FlexShares International Quality Dividend 23.96 23.98 23.96 23.98 0.03 0.13% 2020/02/20 დრო 1:31
SPDR Barclays Emerging Markets Local Bond 27.55 27.56 27.55 27.56 0.00 0.00% 2020/02/20 დრო 1:31
SPDR Barclays International Treasury Bond 28.41 28.39 28.39 28.41 0.03 0.11% 2020/02/20 დრო 1:31
SPDR Nuveen S&P High Yield Municipal Bond 60.45 - 60.45 60.45 0.01 0.02% 2020/02/20 დრო 1:31
WisdomTree Emerging Markets High Dividend 43.71 43.77 43.71 43.77 0.08 0.18% 2020/02/20 დრო 1:31
First Trust STOXX European Select Dividend 14.36 14.38 14.36 14.38 0.01 0.07% 2020/02/20 დრო 1:31
VanEck Vectors Rare Earth/Strategic Metals 13.03 13.04 13.03 13.04 0.02 0.15% 2020/02/20 დრო 1:31
WisdomTree International SmallCap Dividend 68.28 - 68.28 68.28 0.02 0.03% 2020/02/20 დრო 1:31
Deutsche X-trackers MSCI Japan Hedged Equity 42.43 42.48 42.43 42.48 0.17 0.40% 2020/02/20 დრო 1:31
FlexShares STOXX Global Broad Infrastructure 56 - 56 56 0.05 0.09% 2020/02/20 დრო 1:31
iShares US Oil & Gas Exploration & Production 48.88 48.83 48.83 48.88 0.19 0.39% 2020/02/20 დრო 1:31
PowerShares FTSE RAFI Developed Markets ex-US 41.81 - 41.78 41.81 0.01 0.02% 2020/02/20 დრო 1:31
Direxion Daily Emerging Markets Bull 3X Shares 83.58 83.75 83.58 83.75 0.34 0.41% 2020/02/20 დრო 1:31
iShares Short-Term National AMT-Free Muni Bond 107.22 107.21 107.21 107.22 0.00 0.00% 2020/02/20 დრო 1:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.36 49.35 49.35 49.36 0.00 0.00% 2020/02/20 დრო 1:31
PowerShares S&P MidCap Low Volatility Portfolio 55.06 55.23 55.06 55.23 0.16 0.29% 2020/02/20 დრო 1:31
JPMorgan Diversified Return International Equity 56.51 - 56.48 56.51 0.01 0.02% 2020/02/20 დრო 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 50.98 51.11 50.98 51.11 0.18 0.35% 2020/02/20 დრო 1:31
PowerShares amental High Yield Corporate Bond Port 19.33 - 19.33 19.33 0.01 0.05% 2020/02/20 დრო 1:31
PowerShares Global Short Term High Yield Bond Port 22.87 22.86 22.86 22.87 0.00 0.00% 2020/02/20 დრო 1:31
ARK Innovation 60.37 60.43 60.36 60.43 0.32 0.53% 2020/02/20 დრო 1:31
iShares Europe 46.84 46.82 46.82 46.84 0.02 0.04% 2020/02/20 დრო 1:31
Schwab US TIPS 57.73 57.72 57.72 57.73 0.03 0.05% 2020/02/20 დრო 1:31
Vanguard Growth 201.6 201.66 201.6 201.66 0.54 0.27% 2020/02/20 დრო 1:31
Guggenheim Solar 40.74 40.73 40.73 40.78 0.09 0.22% 2020/02/20 დრო 1:31
SPDR S&P Biotech 98.35 98.41 98.35 98.41 0.36 0.37% 2020/02/20 დრო 1:31
Vanguard Mid-Cap 186.17 186.28 186.17 186.28 0.50 0.27% 2020/02/20 დრო 1:31
iShares US Energy 29.13 29.16 29.11 29.16 0.09 0.31% 2020/02/20 დრო 1:31
SPDR Russell 3000 41.81 - 41.8 41.81 0.05 0.12% 2020/02/20 დრო 1:31
SPDR S&P Dividend 108.33 108.51 108.33 108.51 0.28 0.26% 2020/02/20 დრო 1:31
SPDR Euro Stoxx 50 40.52 40.53 40.52 40.54 0.04 0.10% 2020/02/20 დრო 1:31
SPDR S&P 500 Value 35.25 35.27 35.24 35.27 0.01 0.03% 2020/02/20 დრო 1:31
Vanguard Small-Cap 169.99 170.21 169.98 170.21 0.51 0.30% 2020/02/20 დრო 1:31
iShares MSCI Canada 30.78 30.75 30.75 30.78 0.01 0.03% 2020/02/20 დრო 1:31
iShares MSCI France 32.38 - 32.38 32.39 0.02 0.06% 2020/02/20 დრო 1:31
Schwab US Large-Cap 81.03 - 81.02 81.03 0.15 0.19% 2020/02/20 დრო 1:31
SPDR S&P MidCap 400 382.47 383.16 382.43 383.16 1.46 0.38% 2020/02/20 დრო 1:31
iShares MSCI Germany 29.5 - 29.5 29.5 0.03 0.10% 2020/02/20 დრო 1:31
iShares Russell 1000 188.06 188.1 188.05 188.1 0.38 0.20% 2020/02/20 დრო 1:31
SPDR S&P World ex US 31.22 31.2 31.2 31.22 0.00 0.00% 2020/02/20 დრო 1:31
SPDR S&P Homebuilders 48.92 48.97 48.91 48.97 0.19 0.39% 2020/02/20 დრო 1:31
Vanguard FTSE Pacific 67.95 67.94 67.94 67.95 0.07 0.10% 2020/02/20 დრო 1:31
Charles Schwab US REIT 47.74 47.82 47.72 47.82 0.07 0.15% 2020/02/20 დრო 1:31
Global X Silver Miners 32.69 32.71 32.69 32.73 0.11 0.34% 2020/02/20 დრო 1:31
iShares MSCI Australia 23.1 23.09 23.09 23.1 0.02 0.09% 2020/02/20 დრო 1:31
iShares MSCI Indonesia 24.39 - 24.38 24.39 0.01 0.04% 2020/02/20 დრო 1:31
iShares S&P 500 Growth 210.58 210.64 210.58 210.64 0.54 0.26% 2020/02/20 დრო 1:31
iShares S&P Midcap 400 209.73 210.11 209.71 210.11 0.77 0.37% 2020/02/20 დრო 1:31
ProShares Ultra S&P500 165.72 165.87 165.72 165.87 0.72 0.43% 2020/02/20 დრო 1:31
Vanguard Long-Term Bond 105.71 105.68 105.68 105.71 0.07 0.07% 2020/02/20 დრო 1:31
iShares Latin America 40 32 31.97 31.97 32 0.02 0.06% 2020/02/20 დრო 1:31
ProShares UltraPro Dow30 134.88 134.94 134.88 134.96 0.76 0.56% 2020/02/20 დრო 1:31
ProShares UltraShort QQQ 18.81 18.83 18.81 18.83 0.06 0.32% 2020/02/20 დრო 1:31
SPDR S&P Metals & Mining 26.16 26.24 26.16 26.24 0.02 0.08% 2020/02/20 დრო 1:31
Vanguard Short-Term Bond 81.1 81.08 81.08 81.1 0.01 0.01% 2020/02/20 დრო 1:31
Fidelity MSCI Real Estate 29.44 29.48 29.44 29.48 0.05 0.17% 2020/02/20 დრო 1:31
iShares Global Healthcare 70.72 70.69 70.69 70.73 0.00 0.00% 2020/02/20 დრო 1:31
iShares MSCI Chile Capped 30.26 30.29 30.26 30.29 0.01 0.03% 2020/02/20 დრო 1:31
iShares MSCI Italy Capped 30.43 30.4 30.4 30.43 0.04 0.13% 2020/02/20 დრო 1:31
iShares MSCI South Africa 46.63 46.69 46.61 46.69 0.12 0.26% 2020/02/20 დრო 1:31
iShares MSCI Spain Capped 29.44 - 29.43 29.44 0.02 0.07% 2020/02/20 დრო 1:31
ProShares UltraPro S&P500 80.36 80.44 80.35 80.44 0.45 0.56% 2020/02/20 დრო 1:31
Schwab US Dividend Equity 58.75 58.76 58.74 58.76 0.04 0.07% 2020/02/20 დრო 1:31
SPDR S&P Emerging Markets 37.04 37.09 37.04 37.09 0.08 0.22% 2020/02/20 დრო 1:31
WisdomTree India Earnings 24.57 24.55 24.55 24.57 0.01 0.04% 2020/02/20 დრო 1:31
iShares Core S&P Small-Cap 83.55 83.63 83.53 83.63 0.24 0.29% 2020/02/20 დრო 1:31
iShares MSCI Mexico Capped 47.56 47.54 47.5 47.56 0.00 0.00% 2020/02/20 დრო 1:31
iShares Russell 1000 Value 138.2 138.32 138.2 138.32 0.29 0.21% 2020/02/20 დრო 1:31
iShares Russell 2000 Value 126.09 126.27 126.06 126.27 0.36 0.29% 2020/02/20 დრო 1:31
NexPoint Credit Strategies 17.6 - 17.59 17.6 0.08 0.45% 2020/02/20 დრო 1:31
ProShares UltraShort Dow30 21.12 - 21.12 21.13 0.08 0.38% 2020/02/20 დრო 1:31
Schwab US Large-Cap Growth 102.34 102.36 102.33 102.36 0.17 0.17% 2020/02/20 დრო 1:31
Vanguard Extended Duration 143.67 143.52 143.52 143.72 0.07 0.05% 2020/02/20 დრო 1:31
Vanguard Total World Stock 83.01 83.02 82.99 83.02 0.12 0.14% 2020/02/20 დრო 1:31
iShares MSCI United Kingdom 32.87 32.84 32.84 32.87 0.00 0.00% 2020/02/20 დრო 1:31
iShares Russell 1000 Growth 192.29 192.33 192.26 192.33 0.45 0.23% 2020/02/20 დრო 1:31
iShares Short Maturity Bond 50.35 50.36 50.35 50.36 0.00 0.00% 2020/02/20 დრო 1:31
ProShares Short Russell2000 36.33 36.23 36.23 36.33 0.15 0.41% 2020/02/20 დრო 1:31
PureFunds ISE Junior Silver 11.24 11.23 11.23 11.24 0.03 0.27% 2020/02/20 დრო 1:31
SPDR S&P 400 Mid Cap Growth 59.3 59.5 59.3 59.5 0.17 0.29% 2020/02/20 დრო 1:31
iShares Edge MSCI Min Vol EM 56.76 56.8 56.76 56.8 0.07 0.12% 2020/02/20 დრო 1:31
iShares US Home Construction 49.87 49.95 49.87 49.95 0.25 0.50% 2020/02/20 დრო 1:31
SPDR Barclays Aggregate Bond 29.92 - 29.92 29.92 0.01 0.03% 2020/02/20 დრო 1:31
Vanguard High Dividend Yield 93.93 93.97 93.93 93.97 0.13 0.14% 2020/02/20 დრო 1:31
iShares MSCI Singapore Capped 23.03 23.04 23.03 23.04 0.03 0.13% 2020/02/20 დრო 1:31
Schwab Short Term US Treasury 50.64 - 50.64 50.64 0.01 0.02% 2020/02/20 დრო 1:31
First Trust Financial AlphaDEX 34.33 34.38 34.33 34.38 0.04 0.12% 2020/02/20 დრო 1:31
iShares Russell Mid-Cap Growth 163.16 163.29 163.16 163.29 0.53 0.32% 2020/02/20 დრო 1:31
Schwab Emerging Markets Equity 26.95 - 26.94 26.95 0.02 0.07% 2020/02/20 დრო 1:31
Vanguard Dividend Appreciation 130.53 130.58 130.51 130.58 0.26 0.20% 2020/02/20 დრო 1:31
WisdomTree Japan Hedged Equity 52.57 - 52.53 52.57 0.17 0.32% 2020/02/20 დრო 1:31
First Trust Value Line Dividend 36.77 36.79 36.76 36.79 0.06 0.16% 2020/02/20 დრო 1:31
iShares MSCI Switzerland Capped 42.26 42.23 42.23 42.26 0.00 0.00% 2020/02/20 დრო 1:31
ProShares UltraPro Short Dow 30 34.51 - 34.51 34.52 0.19 0.55% 2020/02/20 დრო 1:31
Vanguard Information Technology 273.21 273.17 273.17 273.25 0.40 0.15% 2020/02/20 დრო 1:31
Vanguard Intermediate-Term Bond 89.06 89.03 89.03 89.06 0.08 0.09% 2020/02/20 დრო 1:31
PowerShares S&P 500 High Quality 37.78 - 37.77 37.78 0.05 0.13% 2020/02/20 დრო 1:31
ProShares VIX Short-Term Futures 11.15 11.16 11.14 11.16 0.02 0.18% 2020/02/20 დრო 1:31
SPDR Barclays Long Term Treasury 41.73 41.72 41.72 41.74 0.06 0.14% 2020/02/20 დრო 1:31
Direxion Daily SP Biotech Bull 3X 61.73 61.82 61.66 61.82 0.63 1.02% 2020/02/20 დრო 1:31
Schwab amental Intl Large Company 28.31 28.3 28.3 28.31 0.01 0.04% 2020/02/20 დრო 1:31
Guggenheim Enhanced Short Duration 50.46 - 50.46 50.47 0.01 0.02% 2020/02/20 დრო 1:31
iShares Edge MSCI USA Value Factor 90.35 90.4 90.35 90.4 0.14 0.15% 2020/02/20 დრო 1:31
SPDR Barclays Mortgage Backed Bond 26.31 - 26.31 26.31 0.01 0.04% 2020/02/20 დრო 1:31
ARK Genomic Revolution Multi-Sector 37.63 37.67 37.62 37.67 0.21 0.56% 2020/02/20 დრო 1:31
Direxion Daily S P Oil Gas Exp Bear 98.37 98.13 98.13 98.44 1.30 1.34% 2020/02/20 დრო 1:31
SPDR DoubleLine Total Return Tactic 49.45 49.41 49.41 49.45 0.07 0.14% 2020/02/20 დრო 1:31
Direxion Daily Brazil Bull 3X Shares 29.77 - 29.77 29.77 0.02 0.07% 2020/02/20 დრო 1:31
Global X MLP & Energy Infrastructure 11.69 11.72 11.69 11.72 0.05 0.43% 2020/02/20 დრო 1:31
Guggenheim Invest S&P 500 Pure Value 67.42 67.46 67.42 67.46 0.08 0.12% 2020/02/20 დრო 1:31
iShares North American Tech-Software 266.67 266.68 266.62 266.68 0.78 0.29% 2020/02/20 დრო 1:31
PowerShares S&P 500 High Div Low Vol 43.07 43.12 43.06 43.12 0.10 0.23% 2020/02/20 დრო 1:31
ProShares UltraPro Short Russell2000 17 16.89 16.89 17 0.23 1.37% 2020/02/20 დრო 1:31
SPDR Barclays Convertible Securities 60.38 60.35 60.35 60.38 0.04 0.07% 2020/02/20 დრო 1:31
Direxion Daily S&P 500 Bull 3X Shares 75.83 75.9 75.83 75.9 0.46 0.61% 2020/02/20 დრო 1:31
iShares International Select Dividend 34.05 34.04 34.04 34.05 0.01 0.03% 2020/02/20 დრო 1:31
iShares Core S&P Total US Stock Market 76.42 76.43 76.4 76.43 0.14 0.18% 2020/02/20 დრო 1:31
ProShares Short VIX Short-Term Futures 67.66 67.62 67.62 67.68 0.08 0.12% 2020/02/20 დრო 1:31
ProShares UltraShort 20+ Year Treasury 22.89 22.92 22.89 22.92 0.06 0.26% 2020/02/20 დრო 1:31
SPDR Barclays Long Term Corporate Bond 31.33 - 31.31 31.33 0.01 0.03% 2020/02/20 დრო 1:31
Direxion Daily Small Cap Bear 3X Shares 33.32 33.15 33.15 33.32 0.40 1.22% 2020/02/20 დრო 1:31
Direxion Daily Small Cap Bull 3X Shares 74.49 74.88 74.49 74.88 0.87 1.17% 2020/02/20 დრო 1:31
SPDR Barclays Short Term Corporate Bond 30.95 30.94 30.94 30.95 0.00 0.00% 2020/02/20 დრო 1:31
SPDR S&P Oil & Gas Equipment & Services 6.7 6.72 6.7 6.72 0.01 0.15% 2020/02/20 დრო 1:31
Direxion Daily FTSE CHINA Bear 3x Shares 40.66 40.56 40.56 40.66 0.23 0.57% 2020/02/20 დრო 1:31
SPDR Barclays Invest Grade Floating Rate 30.81 30.8 30.8 30.81 0.00 0.00% 2020/02/20 დრო 1:31
iShares 0-5 Year High Yield Corporate Bond 46.65 46.64 46.64 46.65 0.01 0.02% 2020/02/20 დრო 1:31
Deutsche X-trackers MSCI EAFE Hedged Equity 34.58 34.6 34.58 34.6 0.05 0.14% 2020/02/20 დრო 1:31
Direxion Daily Semiconductor Bull 3X Shares 325.98 324.77 324.77 325.98 1.06 0.33% 2020/02/20 დრო 1:31
First Trust Preferred Securities And Income 20.42 20.45 20.42 20.45 0.04 0.20% 2020/02/20 დრო 1:31
iShares Emerging Markets Local Currency Bond 43.66 43.62 43.62 43.66 0.07 0.16% 2020/02/20 დრო 1:31
Powershares S&P 500 Low Volatility Portfolio 61.61 61.69 61.61 61.69 0.16 0.26% 2020/02/20 დრო 1:31
Deutsche X-trackers MSCI Europe Hedged Equity 32.12 32.14 32.12 32.14 0.03 0.09% 2020/02/20 დრო 1:31
VanEck Vectors JP Morgan EM Local Currency Bd 33.57 - 33.57 33.57 0.01 0.03% 2020/02/20 დრო 1:31
SPDR Barclays Intermediate Term Corporate Bond 35.76 35.75 35.74 35.76 0.02 0.06% 2020/02/20 დრო 1:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 31.79 31.74 31.74 31.79 0.15 0.47% 2020/02/20 დრო 1:31
First Trust North American Energy Infrastructure 26.3 26.39 26.3 26.39 0.12 0.46% 2020/02/20 დრო 1:31
FlexShares Morningstar Global Upstream Natural Res 31.89 31.93 31.89 31.93 0.09 0.28% 2020/02/20 დრო 1:31
PowerShares National AMT-Free Municipal Bond Portf 26.99 - 26.99 26.99 0.02 0.07% 2020/02/20 დრო 1:31
ishares S&P 500 339.88 340.01 339.88 340.01 0.68 0.20% 2020/02/20 დრო 1:31
SPDR S&P Retail 45.11 45.19 45.11 45.19 0.07 0.16% 2020/02/20 დრო 1:31
iShares MSCI Japan 57.48 57.5 57.48 57.52 0.08 0.14% 2020/02/20 დრო 1:31
SPDR S&P 500 Growth 45.63 45.62 45.62 45.63 0.09 0.20% 2020/02/20 დრო 1:31
iShares Core MSCI EAFE 64.82 64.81 64.81 64.82 0.03 0.05% 2020/02/20 დრო 1:31
iShares MSCI Hong Kong 24.08 24.05 24.04 24.08 0.00 0.00% 2020/02/20 დრო 1:31
iShares Edge MSCI Min Vol 69.59 69.61 69.56 69.61 0.12 0.17% 2020/02/20 დრო 1:31
iShares MSCI Taiwan Capped 40.25 40.22 40.22 40.25 0.00 0.00% 2020/02/20 დრო 1:31
Schwab International Equity 33.52 33.51 33.51 33.52 0.02 0.06% 2020/02/20 დრო 1:31
Vanguard Total Stock Market 172.17 172.24 172.16 172.24 0.36 0.21% 2020/02/20 დრო 1:31
Materials Select Sector SPDR 60.52 60.5 60.5 60.52 0.12 0.20% 2020/02/20 დრო 1:31
Industrial Select Sector SPDR 84.13 84.21 84.13 84.21 0.25 0.30% 2020/02/20 დრო 1:31
SPDR Barclays High Yield Bond 110.04 110.03 110.03 110.04 0.08 0.07% 2020/02/20 დრო 1:31
Technology Select Sector SPDR 102.79 102.74 102.74 102.79 0.08 0.08% 2020/02/20 დრო 1:31
Vanguard FTSE All World ex US 53.54 53.52 53.51 53.54 0.01 0.02% 2020/02/20 დრო 1:31
Health Care Select Sector SPDR 104.04 104.05 104.04 104.06 0.13 0.12% 2020/02/20 დრო 1:31
iShares MSCI South Korea Capped 61.07 61.11 61.06 61.11 0.09 0.15% 2020/02/20 დრო 1:31
PowerShares Preferred Portfolio 15.14 15.12 15.12 15.14 0.01 0.07% 2020/02/20 დრო 1:31
ProShares UltraPro Short S&P500 17.19 - 17.19 17.2 0.09 0.53% 2020/02/20 დრო 1:31
PowerShares Senior Loan Portfolio 22.7 22.67 22.67 22.7 0.02 0.09% 2020/02/20 დრო 1:31
iShares Core MSCI Emerging Markets 53.03 53.02 53.01 53.03 0.04 0.08% 2020/02/20 დრო 1:31
Consumer Staples Select Sector SPDR 64.49 64.56 64.48 64.56 0.05 0.08% 2020/02/20 დრო 1:31
Direxion Daily S P Oil Gas Exp Bull 18.26 18.28 18.24 18.28 0.19 1.04% 2020/02/20 დრო 1:31
iShares Edge MSCI USA Quality Factor 105.06 105.07 105.05 105.07 0.14 0.13% 2020/02/20 დრო 1:31
iShares Edge MSCI USA Momentum Factor 137.08 137.2 137.08 137.2 0.40 0.29% 2020/02/20 დრო 1:31
SPDR Barclays Short Term High Yield Bond 27.03 27.04 27.03 27.04 0.02 0.07% 2020/02/20 დრო 1:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.89 - 28.88 28.89 0.02 0.07% 2020/02/20 დრო 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 50.4 50.39 50.32 50.4 0.09 0.18% 2020/02/20 დრო 1:31
ALPS Alerian MLP 7.77 7.78 7.76 7.78 0.02 0.26% 2020/02/20 დრო 1:31
iShares MSCI EAFE 68.99 69.02 68.99 69.02 0.07 0.10% 2020/02/20 დრო 1:31
iShares Russell 2000 168.4 168.7 168.38 168.7 0.66 0.39% 2020/02/20 დრო 1:31
iShares China Large-Cap 42.47 42.46 42.46 42.47 0.03 0.07% 2020/02/20 დრო 1:31
VanEck Vectors Gold Miners 29.75 29.72 29.72 29.77 0.13 0.44% 2020/02/20 დრო 1:31
VanEck Vectors Oil Services 11.21 11.2 11.2 11.21 0.00 0.00% 2020/02/20 დრო 1:31
Financial Select Sector SPDR 31.13 31.14 31.12 31.14 0.07 0.22% 2020/02/20 დრო 1:31
Utilities Select Sector SPDR 70.21 70.27 70.21 70.27 0.17 0.24% 2020/02/20 დრო 1:31
iShares MSCI Emerging Markets 44.23 - 44.22 44.23 0.04 0.09% 2020/02/20 დრო 1:31
Vanguard FTSE Emerging Markets 43.98 43.96 43.96 43.98 0.00 0.00% 2020/02/20 დრო 1:31
Direxion Daily Gold Miners Bear 3X Shares 5.17 5.19 5.16 5.19 0.07 1.35% 2020/02/20 დრო 1:31
Direxion Daily Gold Miners Bull 3X Shares 35.29 35.13 35.13 35.29 0.47 1.35% 2020/02/20 დრო 1:31
iShares iBoxx $ Investment Grade Corporate Bond 131.05 - 131.03 131.05 0.01 0.01% 2020/02/20 დრო 1:31
Deep Value 31.77 - 31.77 31.77 0.05 0.16% 2020/02/20 დრო 1:01
iShares CMBS 54.01 53.99 53.99 54.01 0.07 0.13% 2020/02/20 დრო 1:01
Teucrium Corn 14.38 - 14.38 14.38 0.01 0.07% 2020/02/20 დრო 1:01
SPDR S&P China 103.88 104.02 103.88 104.02 0.19 0.18% 2020/02/20 დრო 1:01
Renaissance IPO 35.14 35.22 35.14 35.22 0.03 0.09% 2020/02/20 დრო 1:01
Global X Uranium 10.84 - 10.84 10.84 0.02 0.18% 2020/02/20 დრო 1:01
Innovator IBD 50 36.88 - 36.88 36.88 0.09 0.24% 2020/02/20 დრო 1:01
iShares Global 100 56.32 56.38 56.32 56.38 0.05 0.09% 2020/02/20 დრო 1:01
iShares MSCI World 102.03 102.07 102.03 102.07 0.17 0.17% 2020/02/20 დრო 1:01
Ranger Equity Bear 5.12 - 5.12 5.12 0.01 0.20% 2020/02/20 დრო 1:01
SPDR S&P Insurance 37.34 37.4 37.34 37.4 0.10 0.27% 2020/02/20 დრო 1:01
PowerShares DB Gold 47.88 - 47.88 47.88 0.23 0.48% 2020/02/20 დრო 1:01
Cambria Global Value 23.04 23.02 23.02 23.04 0.03 0.13% 2020/02/20 დრო 1:01
Global X MSCI Norway 11.87 - 11.87 11.87 0.01 0.08% 2020/02/20 დრო 1:01
ProShares Ultra Gold 54.88 - 54.88 54.88 0.40 0.73% 2020/02/20 დრო 1:01
VanEck Vectors Steel 34.53 34.61 34.53 34.61 0.12 0.35% 2020/02/20 დრო 1:01
First Trust ISE Water 64.13 64.25 64.13 64.25 0.05 0.08% 2020/02/20 დრო 1:01
ProShares Short Dow30 47.82 47.74 47.74 47.82 0.03 0.06% 2020/02/20 დრო 1:01
iShares Global Telecom 64.95 - 64.95 64.95 0.05 0.08% 2020/02/20 დრო 1:01
Vanguard S&P 500 Value 126.79 - 126.79 126.79 0.17 0.13% 2020/02/20 დრო 1:01
United States Commodity 34.1 34.09 34.09 34.1 0.05 0.15% 2020/02/20 დრო 1:01
iShares Convertible Bond 68.74 68.76 68.74 68.76 0.16 0.23% 2020/02/20 დრო 1:01
ProShares UltraShort Yen 80.37 - 80.37 80.37 0.29 0.36% 2020/02/20 დრო 1:01
SPDR S&P Global Dividend 71.71 - 71.71 71.71 0.11 0.15% 2020/02/20 დრო 1:01
WisdomTree High Dividend 76.7 - 76.7 76.7 0.06 0.08% 2020/02/20 დრო 1:01
Global X China Financials 15.47 15.45 15.45 15.47 0.03 0.19% 2020/02/20 დრო 1:01
Guggenheim S&P 500 Top 50 248.68 248.72 248.68 248.72 0.46 0.18% 2020/02/20 დრო 1:01
iShares US Regional Banks 48.96 49 48.96 49 0.01 0.02% 2020/02/20 დრო 1:01
ProShares Ultra MidCap400 46.61 46.9 46.61 46.9 0.11 0.24% 2020/02/20 დრო 1:01
WisdomTree Total Dividend 107.19 - 107.19 107.19 0.06 0.06% 2020/02/20 დრო 1:01
iShares MSCI Israel Capped 61.71 - 61.71 61.71 0.04 0.06% 2020/02/20 დრო 1:01
PowerShares DB Base Metals 14.13 - 14.13 14.13 0.02 0.14% 2020/02/20 დრო 1:01
FlexShares Quality Dividend 48.94 48.96 48.94 48.96 0.03 0.06% 2020/02/20 დრო 1:01
iShares MSCI Austria Capped 20.29 - 20.29 20.29 0.01 0.05% 2020/02/20 დრო 1:01
iShares MSCI Belgium Capped 19.86 - 19.86 19.86 0.02 0.10% 2020/02/20 დრო 1:01
iShares MSCI Finland Capped 38.26 - 38.26 38.26 0.04 0.10% 2020/02/20 დრო 1:01
ProShares UltraShort Silver 24.99 - 24.99 24.99 0.20 0.80% 2020/02/20 დრო 1:01
iShares MSCI All Peru Capped 34.61 - 34.61 34.61 0.31 0.90% 2020/02/20 დრო 1:01
iShares Russell Top 200 Value 59.11 59.15 59.11 59.15 0.07 0.12% 2020/02/20 დრო 1:01
iShares S&P Mid-Cap 400 Value 170.18 170.75 170.18 170.75 0.41 0.24% 2020/02/20 დრო 1:01
Oppenheimer Small Cap Revenue 64.18 - 64.18 64.18 0.16 0.25% 2020/02/20 დრო 1:01
ProShares Ultra FTSE China 50 63.31 63.4 63.31 63.4 0.02 0.03% 2020/02/20 დრო 1:01
First Trust Materials AlphaDEX 38.41 - 38.41 38.41 0.06 0.16% 2020/02/20 დრო 1:01
Guggenheim CurrencyShares Euro 102.35 102.32 102.32 102.35 0.12 0.12% 2020/02/20 დრო 1:01
iShares Government/Credit Bond 120.38 - 120.38 120.38 0.05 0.04% 2020/02/20 დრო 1:01
iShares MSCI Germany Small-Cap 60.25 - 60.25 60.25 0.04 0.07% 2020/02/20 დრო 1:01
PowerShares DB Precious Metals 43.84 - 43.84 43.84 0.36 0.83% 2020/02/20 დრო 1:01
SPDR Morgan Stanley Technology 94.61 94.52 94.52 94.61 0.05 0.05% 2020/02/20 დრო 1:01
SPDR MSCI USA StrategicFactors 99.27 99.32 99.27 99.32 0.07 0.07% 2020/02/20 დრო 1:01
SPDR S&P Health Care Equipment 90.15 90.1 90.1 90.15 0.28 0.31% 2020/02/20 დრო 1:01
ProShares UltraShort Financials 12.74 - 12.74 12.74 0.06 0.47% 2020/02/20 დრო 1:01
VanEck Vectors Brazil Small-Cap 26.49 26.58 26.49 26.58 0.01 0.04% 2020/02/20 დრო 1:01
iShares 10-20 Year Treasury Bond 151.09 151.03 151.03 151.09 0.15 0.10% 2020/02/20 დრო 1:01
ProShares UltraShort Real Estate 16.41 - 16.41 16.41 0.12 0.74% 2020/02/20 დრო 1:01
iShares Edge MSCI USA Size Factor 100.89 100.94 100.89 100.94 0.21 0.21% 2020/02/20 დრო 1:01
Schwab amental Intl Small Company 31.85 31.9 31.85 31.9 0.03 0.09% 2020/02/20 დრო 1:01
SPDR S&P Global Natural Resources 43.33 43.32 43.32 43.33 0.08 0.18% 2020/02/20 დრო 1:01
Guggenheim Invest S&P Global Water 43.64 43.62 43.62 43.64 0.04 0.09% 2020/02/20 დრო 1:01
iShares Core Aggressive Allocation 59.26 - 59.26 59.26 0.02 0.03% 2020/02/20 დრო 1:01
PowerShares Dynamic Semiconductors 73.32 73.31 73.31 73.32 0.00 0.00% 2020/02/20 დრო 1:01
SPDR S&P Emerging Markets Dividend 30.49 30.48 30.48 30.49 0.04 0.13% 2020/02/20 დრო 1:01
Deutsche X-trackers Harvest CSI 500 28.87 - 28.87 28.87 0.01 0.03% 2020/02/20 დრო 1:01
First Trust NYSE Arca Biotechnology 155.87 - 155.87 155.87 0.20 0.13% 2020/02/20 დრო 1:01
JPMorgan Diversified Return Emergin 55.42 55.43 55.42 55.43 0.09 0.16% 2020/02/20 დრო 1:01
PowerShares Build America Bond Port 32.95 32.97 32.95 32.97 0.01 0.03% 2020/02/20 დრო 1:01
ProShares Russell 2000 Dividend Gro 61.59 61.7 61.59 61.7 0.08 0.13% 2020/02/20 დრო 1:01
WisdomTree Managed Futures Strategy 35.85 - 35.85 35.85 0.01 0.03% 2020/02/20 დრო 1:01
Direxion Daily Russia Bear 3X Shares 6.53 6.54 6.53 6.54 0.03 0.46% 2020/02/20 დრო 1:01
iShares Core Conservative Allocation 36.94 36.91 36.91 36.94 0.01 0.03% 2020/02/20 დრო 1:01
First Trust Dow Jones Select MicroCap 49.34 49.27 49.27 49.34 0.30 0.61% 2020/02/20 დრო 1:01
Guggenheim Invest S&P 500 Pure Growth 136.08 136.22 136.08 136.22 0.37 0.27% 2020/02/20 დრო 1:01
iShares Intermediate Govt/Credit Bond 113.98 - 113.98 113.98 0.01 0.01% 2020/02/20 დრო 1:01
iShares International Preferred Stock 15.14 - 15.14 15.14 0.01 0.07% 2020/02/20 დრო 1:01
PIMCO Investment Grade Corporate Bond 112.38 - 112.38 112.38 0.12 0.11% 2020/02/20 დრო 1:01
iShares Morningstar Multi-Asset Income 26.05 - 26.05 26.05 0.03 0.12%