TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Australia
Australia

aud/usd

0.6
ცოცხალი შეფასება
0 (0.03%)
შეცვლა
4 April 2020
დრო 01:36:04
0 (13.67%)
შეცვლა / 3 თვე
0 (10.66%)
შეცვლა / 6 თვე
0 (15.71%)
წლიური რყევება

18 Karat Gold

64
ცოცხალი შეფასება
0 (0%)
შეცვლა
3 April 2020
დრო 16:02:37
11 (20.75%)
შეცვლა / 3 თვე
11 (20.75%)
შეცვლა / 6 თვე
21 (48.84%)
წლიური რყევება

ASX Small Ordinaries

5,107
ცოცხალი შეფასება
0 (0%)
შეცვლა
3 April 2020
დრო 10:00:58
1,748 (25.50%)
შეცვლა / 3 თვე
1,530 (23.05%)
შეცვლა / 6 თვე
1,214 (19.20%)
წლიური რყევება

Australia

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Russell Balanced Portfolio Super Suite 2.675 - 2.675 2.675 0.00 0.00% 2020/04/03 დრო 17:01
Energy Super MySuper 3.23 - 3.23 3.23 0.00 0.00% 2020/04/03 დრო 14:01
Energy Super Balanced 3.23 - 3.23 3.23 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC ESup-CFS Geared Share 5.667 - 5.667 5.667 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC PSup-CFS Geared Share 4.805 - 4.805 4.805 0.00 0.00% 2020/04/03 დრო 14:01
Magellan Infrastructure Fund 1.18 - 1.18 1.18 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W Pen-Magellan W Global 4.004 - 4.004 4.004 0.00 0.00% 2020/04/03 დრო 14:01
Antipodes Global Fund - Class P 1.627 - 1.627 1.627 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC ESup-Magellan Global Sel 2.249 - 2.249 2.249 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W Pen-CFS W Geared Share 5.621 - 5.621 5.621 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W PSup-Magellan W Global 3.516 - 3.516 3.516 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC WS Inv-Magellan W Global 2.564 - 2.564 2.564 0.00 0.00% 2020/04/03 დრო 14:01
Ellerston Australian Share Fund 0.753 - 0.753 0.753 0.00 0.00% 2020/04/03 დრო 14:01
Walter Scott Global Equity Fund 2.772 - 2.772 2.772 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC ESup-CFS Geared Share Sel 2.135 - 2.135 2.135 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W PSup-CFS W Geared Share 5.065 - 5.065 5.065 0.00 0.00% 2020/04/03 დრო 14:01
Russell Global Bond Fund Class B 1.194 - 1.194 1.194 0.00 0.00% 2020/04/03 დრო 14:01
Strategic Australian Equity Fund 13.878 - 13.878 13.878 0.00 0.00% 2020/04/03 დრო 14:01
Dimensional Global Core Equity Trust 14.34 - 14.011 14.34 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W Inv-FC W Multi-Index Balanced 0.882 - 0.882 0.882 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W Pen-FirstChoice W M-Index Bal 2.771 - 2.771 2.771 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.269 - 1.269 1.269 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC ESup-FirstChoice M-Index Bal Sel 1.401 - 1.401 1.401 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W Pen-FirstChoice W Conservative 2.221 - 2.221 2.221 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.167 - 2.167 2.167 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W PSup-FirstChoice W M-Index Bal 2.431 - 2.431 2.431 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W PSup-FirstChoice W M-Index Cons 1.949 - 1.949 1.949 0.00 0.00% 2020/04/03 დრო 14:01
Dimensional Australian Core Equity Trust 9.852 - 10.033 9.852 0.00 0.00% 2020/04/03 დრო 14:01
FirstChoice WS Inv - CFS WS Geared Share 2.635 - 2.635 2.635 0.00 0.00% 2020/04/03 დრო 14:01
Investors Mutual WS Australian Share Fund 2.536 - 2.536 2.536 0.00 0.00% 2020/04/03 დრო 14:01
Russell Global Opportunities Fund Class A 1.01 - 1.01 1.01 0.00 0.00% 2020/04/03 დრო 14:01
PIMCO Australian Bond Fund Wholesale Class 1.011 - 1.011 1.011 0.00 0.00% 2020/04/03 დრო 14:01
Vanguard High Yield Australian Shares Fund 0.909 - 0.909 0.909 0.00 0.00% 2020/04/03 დრო 14:01
BlackRock Indexed International Equity Fund 0.82 - 0.82 0.82 0.00 0.00% 2020/04/03 დრო 14:01
CFS FirstChoice Multi-Index Balanced Fund - Class 0.887 - 0.887 0.887 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.408 - 2.408 2.408 0.00 0.00% 2020/04/03 დრო 14:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.991 - 0.991 0.991 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC ESup-FirstChoice Fixed Intr Sel 1.265 - 1.265 1.265 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC ESup-FirstChoice Moderate Select 1.378 - 1.378 1.378 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W Pen-FirstChoice W Fixed Int 2.346 - 2.346 2.346 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W Pen-FirstChoice W Moderate 2.494 - 2.494 2.494 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W PSup-FirstChoice W Fixed Int 2.068 - 2.068 2.068 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W PSup-FirstChoice W Moderate 2.236 - 2.236 2.236 0.00 0.00% 2020/04/03 დრო 14:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.887 - 0.887 0.887 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.273 - 2.273 2.273 0.00 0.00% 2020/04/03 დრო 14:01
Realindex RAFI Australian Share-Class A 0.991 - 0.991 0.991 0.00 0.00% 2020/04/03 დრო 14:01
Paradice Global Small Mid Cap 1.603 - 1.603 1.603 0.00 0.00% 2020/04/03 დრო 14:01
Arrowstreet Global Equity Fund 1.025 - 1.025 1.025 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W Pen-CFS W Index Aus Bond 2.304 - 2.304 2.304 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W Pen-FirstChoice W Growth 2.569 - 2.569 2.569 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W PSup-CFS W Index Aus Bond 2.051 - 2.051 2.051 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W PSup-FirstChoice W Growth 2.316 - 2.316 2.316 0.00 0.00% 2020/04/03 დრო 14:01
Realindex RAFI Wholesale Australia 1.087 - 1.087 1.087 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC ESup-CFS Index Aus Share Sel 1.458 - 1.458 1.458 0.00 0.00% 2020/04/03 დრო 14:01
Realindex RAFI Global Share-Class A 1.197 - 1.197 1.197 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W Pen-FirstChoice W Aus Share 3.271 - 3.271 3.271 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC ESup-FirstChoice Growth Select 1.436 - 1.436 1.436 0.00 0.00% 2020/04/03 დრო 14:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.623 - 2.623 2.623 0.00 0.00% 2020/04/03 დრო 14:01
PIMCO Global Bond Fund Wholesale Class 0.986 - 0.986 0.986 0.00 0.00% 2020/04/03 დრო 14:01
Fidelity Australian Equities Fund 28.549 - 28.549 28.549 0.00 0.00% 2020/04/03 დრო 11:00
MFS Fully Hedged Global Equity Trust 0.792 - 0.792 0.792 0.00 0.00% 2020/04/03 დრო 11:00
Vanguard International Shares Index Fund 2.204 - 2.204 2.204 0.00 0.00% 2020/04/03 დრო 11:00
Vanguard Growth Index Fund 1.302 - 1.302 1.302 0.00 0.00% 2020/04/03 დრო 11:00
Vanguard Balanced Index Fund 1.35 - 1.35 1.35 0.00 0.00% 2020/04/03 დრო 11:00
Vanguard High Growth Index Fund 1.454 - 1.454 1.454 0.00 0.00% 2020/04/03 დრო 11:00
T. Rowe Price Global Equity Fund 1.494 - 1.494 1.494 0.00 0.00% 2020/04/03 დრო 11:00
Vanguard Conservative Index Fund 1.2 - 1.2 1.2 0.00 0.00% 2020/04/03 დრო 11:00
Vanguard International Shares Index Fund Hedged - 0.718 - 0.718 0.718 0.00 0.00% 2020/04/03 დრო 11:00
Henderson Australian Fixed Interest Fund - Institu 1.112 - 1.112 1.112 0.00 0.00% 2020/04/03 დრო 11:00
Vanguard International Fixed Interest Index Fund H 1.272 - 1.272 1.272 0.00 0.00% 2020/04/03 დრო 11:00
Vanguard International Property Securities Index F 0.933 - 0.933 0.933 0.00 0.00% 2020/04/03 დრო 11:00
Bennelong ex-20 Australian Equities Fund 2.013 - 2.013 2.013 0.00 0.00% 2020/04/03 დრო 8:00
Commonwealth Life Corporate Super - Managed 8.223 - 8.223 8.223 0.00 0.00% 2020/04/03 დრო 2:01
CFS FC W Inv-FC W Multi-Index Div 0.993 - 0.993 0.993 0.00 0.00% 2020/04/02 დრო 14:01
CFS FC ESup-FirstChoice M-Index Div Sel 1.344 - 1.344 1.344 0.00 0.00% 2020/04/02 დრო 14:01
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.145 - 2.145 2.145 0.00 0.00% 2020/04/02 დრო 14:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 0.985 - 0.985 0.985 0.00 0.00% 2020/04/02 დრო 14:01
IOOF Balanced Investor Trust 1.317 - 1.317 1.317 0.00 0.00% 2020/04/02 დრო 14:01
Bentham Wholesale Global Income Fund 0.952 - 0.952 0.952 0.00 0.00% 2020/04/02 დრო 14:01
Bentham Wholesale Syndicated Loan Fund 0.846 - 0.846 0.846 0.00 0.00% 2020/04/02 დრო 14:01
Bentham Professional Global Income Fund 0.92 - 0.92 0.92 0.00 0.00% 2020/04/02 დრო 14:01
Bentham Professional Syndicated Loan Fund 0.792 - 0.792 0.792 0.00 0.00% 2020/04/02 დრო 14:01
Vanguard Australian Property Securities Index Fund 0.72 - 0.696 0.72 0.00 0.00% 2020/04/02 დრო 8:00
North Index Balanced 0.802 - 0.802 0.802 0.00 0.00% 2020/04/01 დრო 14:01
Ipac Select Index Balanced 0.802 - 0.802 0.802 0.00 0.00% 2020/04/01 დრო 14:01
North Index Moderately Defensive 0.937 - 0.937 0.937 0.00 0.00% 2020/04/01 დრო 14:01
Ipac Select Index Moderately Defensive 0.937 - 0.937 0.937 0.00 0.00% 2020/04/01 დრო 14:01
AMP Capital Enhanced Index International Share 1.449 - 1.449 1.449 0.00 0.00% 2020/04/01 დრო 14:01
AMP Capital Future Directions Balanced Fund - Clas 1.054 - 1.054 1.054 0.00 0.00% 2020/04/01 დრო 14:01
AMP Capital Future Directions Balanced Fund 1.065 - 1.065 1.065 0.00 0.00% 2020/04/01 დრო 14:01
AMP FS Super-AMP Super Easy Balanced 2.059 - 2.059 2.059 0.00 0.00% 2020/03/27 დრო 11:00
Russell Balanced Opportunities Portfolio 1.705 - 1.705 1.705 0.00 0.00% 2020/03/20 დრო 19:01
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 დრო 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 დრო 19:01
North Index Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/03/20 დრო 16:01
IPAC Income Generator 1.03 - 1.03 1.03 0.00 0.00% 2020/03/20 დრო 16:01
North Index High Growth 0.563 - 0.563 0.563 0.00 0.00% 2020/03/20 დრო 16:01
Ipac Select Index Growth 0.672 - 0.672 0.672 0.00 0.00% 2020/03/20 დრო 16:01
Ipac Select Income Generator 1.03 - 1.03 1.03 0.00 0.00% 2020/03/20 დრო 16:01
Ipac Select Index High Growth 0.563 - 0.563 0.563 0.00 0.00% 2020/03/20 დრო 16:01
North Select Income Generator 1.03 - 1.03 1.03 0.00 0.00% 2020/03/20 დრო 16:01
Summit Select Income Generator 1.03 - 1.03 1.03 0.00 0.00% 2020/03/20 დრო 16:01
AMP Capital Future Directions Growth Fund 1.037 - 1.037 1.037 0.00 0.00% 2020/03/20 დრო 16:01
Morningstar International Shares Unhedged Fund 0.902 - 0.902 0.902 0.00 0.00% 2020/03/20 დრო 16:01
IFP Global Franchise Fund 2.246 - 2.246 2.246 0.00 0.00% 2020/03/20 დრო 13:01
AMP Capital Income Generator 1.034 - 1.034 1.034 0.00 0.00% 2020/03/20 დრო 13:01
Dimensional Global Bond Trust 10.357 - 10.357 10.357 0.00 0.00% 2020/03/20 დრო 13:01
MultiMix Balanced Growth Trust 0.875 - 0.875 0.875 0.00 0.00% 2020/03/20 დრო 13:01
Perpetual Wholesale Industrial Fund 0.966 - 0.966 0.966 0.00 0.00% 2020/03/20 დრო 13:01
State Street International Equities Index Trust 1.259 - 1.259 1.259 0.00 0.00% 2020/03/20 დრო 13:01
PIMCO Australian Bond Fund 1083.408 - 1083.408 1083.408 0.00 0.00% 2020/03/20 დრო 10:00
AMP FS Retirement-AMP Super Easy Balanced 1.783 - 1.783 1.783 0.00 0.00% 2020/03/20 დრო 10:00
Macquarie SO TAP-IFP Global Franchise 3.439 - 3.439 3.439 0.00 0.00% 2020/03/20 დრო 6:01
Macquarie SO A Pen-IFP Global Franchise 3.439 - 3.439 3.439 0.00 0.00% 2020/03/20 დრო 6:01
Macquarie SO Super-IFP Global Franchise 3.213 - 3.213 3.213 0.00 0.00% 2020/03/20 დრო 6:01
IFP Global Franchise Fund Hedged 1.222 - 1.205 1.222 0.00 0.00% 2020/03/19 დრო 13:00
Macquarie Master Enhanced Fixed Interest 1.112 - 1.112 1.115 0.00 0.00% 2020/03/19 დრო 13:00
Macquarie True Index Australian Fixed Interest 1.06 - 1.06 1.06 0.00 0.00% 2020/03/19 დრო 13:00
Commonwealth Life Business Sup - Growth 5.336 - 5.336 5.336 0.00 0.00% 2020/03/17 დრო 19:01
Commonwealth Life Corporate Super - Growth 6.363 - 6.363 6.363 0.00 0.00% 2020/03/17 დრო 19:01
Sunsuper Retirement 2.958 - 2.958 2.958 0.00 0.00% 2020/03/14 დრო 6:00
Sunsuper Conservative 2.813 - 2.813 2.813 0.00 0.00% 2020/03/14 დრო 6:00
REST Super High Growth 6.02 - 6.02 6.02 0.00 0.00% 2020/03/14 დრო 6:00
VicSuper FutureSaver Balanced 1.805 - 1.805 1.805 0.00 0.00% 2020/03/14 დრო 6:00
VicSuper Flexible Income Balanced 1.906 - 1.906 1.906 0.00 0.00% 2020/03/14 დრო 6:00
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.00 0.00% 2020/03/14 დრო 6:00
VicSuper Flexible Income Capital Stable 1.717 - 1.717 1.717 0.00 0.00% 2020/03/14 დრო 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.00% 2020/03/14 დრო 6:00
VicSuper FutureSaver Growth 1.92 - 1.92 1.92 0.00 0.00% 2020/03/07 დრო 6:00
Sunsuper Balanced 3.559 - 3.559 3.559 0.00 0.00% 2020/03/04 დრო 22:01
Sunsuper Lifecycle Balanced Pool 1.699 - 1.699 1.699 0.00 0.00% 2020/03/04 დრო 22:01
Sunsuper Growth 3.558 - 3.558 3.558 0.00 0.00% 2020/03/04 დრო 22:01
Sunsuper Lifecycle Retirement Pool 1.528 - 1.528 1.528 0.00 0.00% 2020/03/04 დრო 22:01
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 დრო 16:17
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
PIMCO Diversified Fixed Interest Fund 969.18 - 969.18 969.18 0.00 0.00% 2019/12/31 დრო 10:02
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 დრო 7:05