TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Austria
Austria

ATX Prime

806
ცოცხალი შეფასება
0 (0%)
შეცვლა
1 April 2020
დრო 23:01:26
660 (45.02%)
შეცვლა / 3 თვე
512 (38.84%)
შეცვლა / 6 თვე
676 (45.62%)
წლიური რყევება

Austria

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Macquarie Bonds Europe T 138.34 - 138.34 138.34 0.33 0.24% 2020/04/02 დრო 2:01
ERSTE Responsible Reserve T 113.41 - 113.41 113.41 0.03 0.03% 2020/04/02 დრო 2:01
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.23 - 7.23 7.23 0.03 0.41% 2020/04/02 დრო 2:01
Pioneer Funds Austria - Select Europe Stock A 80.62 - 80.62 80.62 1.55 1.96% 2020/04/02 დრო 2:01
Pioneer Funds Austria - Select Europe Stock T 115.2 - 115.2 115.2 2.21 1.96% 2020/04/02 დრო 2:01
Pioneer Funds Austria - Select Europe Stock VA 123.52 - 123.52 123.52 2.37 1.96% 2020/04/02 დრო 2:01
Pioneer Funds Austria - Select Europe Stock VI 123.26 - 123.26 123.26 2.36 1.95% 2020/04/02 დრო 2:01
Pioneer Funds Austria - Komfort Invest traditionel 13.01 - 13.01 13.01 0.03 0.23% 2020/04/02 დრო 2:01
Pioneer Funds Austria - Komfort Invest traditionel 14.14 - 14.14 14.14 0.04 0.28% 2020/04/02 დრო 2:01
Pioneer Funds Austria - Komfort Invest traditionel 7.44 - 7.44 7.44 0.02 0.27% 2020/04/02 დრო 2:01
ERSTE Responsible Reserve A 92.23 - 92.23 92.23 0.03 0.03% 2020/04/02 დრო 2:01
ERSTE Responsible ReserveVT 113.67 - 113.67 113.67 0.03 0.03% 2020/04/02 დრო 2:01
Pioneer Funds Austria - Ethik Fonds A 5.7 - 5.7 5.7 0.02 0.35% 2020/04/02 დრო 2:01
Pioneer Funds Austria - Ethik Fonds T 10.04 - 10.04 10.04 0.02 0.20% 2020/04/02 დრო 2:01
Pioneer Funds Austria - Ethik Fonds VI 10.39 - 10.39 10.39 0.03 0.29% 2020/04/02 დრო 2:01
ERSTE Bond Emerging Markets Corporate A 101.29 - 101.29 101.29 0.55 0.55% 2020/04/02 დრო 2:01
ERSTE Bond Emerging Markets Corporate T 161.38 - 161.38 161.38 0.88 0.55% 2020/04/02 დრო 2:01
R-VIP 35 I T 140.26 - 140.26 140.26 0.00 0.00% 2020/04/01 დრო 23:01
Sirius 25 I A 82.48 - 82.48 82.48 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen-14-Mix A 66.88 - 66.88 66.88 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen-14-Mix T 114.6 - 114.6 114.6 0.00 0.00% 2020/04/01 დრო 23:01
Kathrein Euro Bond I T 199.41 - 199.41 199.41 0.00 0.00% 2020/04/01 დრო 23:01
Dachfonds Südtirol (I) T 196.6 - 196.6 196.6 0.00 0.00% 2020/04/01 დრო 23:01
Dachfonds Südtirol (R) VT 185.36 - 185.36 185.36 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisenfonds-Wachstum A 102.09 - 102.09 102.09 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisenfonds-Wachstum T 127.87 - 127.87 127.87 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisenfonds-Wachstum VT 138.36 - 138.36 138.36 0.00 0.00% 2020/04/01 დრო 23:01
Gutmann Europa Anleihefonds A 73.71 - 73.71 73.71 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen-Euro-Corporates VT 199.89 - 199.89 199.89 0.00 0.00% 2020/04/01 დრო 23:01
Spängler IQAM SparTrust M I A 101.13 - 101.13 101.13 0.00 0.00% 2020/04/01 დრო 23:01
Spängler IQAM SparTrust M I T 123.78 - 123.78 123.78 0.00 0.00% 2020/04/01 დრო 23:01
Spängler IQAM SparTrust M R A 87.48 - 87.48 87.48 0.00 0.00% 2020/04/01 დრო 23:01
Spängler IQAM SparTrust M R T 159.23 - 159.23 159.23 0.00 0.00% 2020/04/01 დრო 23:01
Spängler IQAM ShortTerm EUR I T 103.05 - 103.05 103.05 0.00 0.00% 2020/04/01 დრო 23:01
UNIQA European High Grade Bond A 1210.65 - 1210.65 1210.65 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen 902-Treasury Zero II A 112.85 - 112.85 112.85 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen 902-Treasury Zero II T 153.62 - 153.62 153.62 0.00 0.00% 2020/04/01 დრო 23:01
Spängler IQAM ShortTerm Euro R A 63.1 - 63.1 63.1 0.00 0.00% 2020/04/01 დრო 23:01
Spängler IQAM ShortTerm Euro R T 99.08 - 99.08 99.08 0.00 0.00% 2020/04/01 დრო 23:01
LLB Anleihen Strategie CEEMENA I T 131.94 - 131.94 131.94 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen 902-Treasury Zero II VT 172.81 - 172.81 172.81 0.00 0.00% 2020/04/01 დრო 23:01
Schoellerbank Global Pension Fonds A 7.59 - 7.59 7.59 0.00 0.00% 2020/04/01 დრო 23:01
Schoellerbank Global Pension Fonds T 19.4 - 19.4 19.4 0.00 0.00% 2020/04/01 დრო 23:01
Schoellerbank PREMIUM Global Portfolio A 34818.46 - 34818.46 34818.46 0.00 0.00% 2020/04/01 დრო 23:01
Schoellerbank PREMIUM Global Portfolio T 38474.22 - 38474.22 38474.22 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 143.63 - 143.63 143.63 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen Euro Bonds R 168.23 - 168.23 168.23 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen-Euro-Rent I A 148.78 - 148.78 148.78 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen-Euro-Rent (R) A 84.79 - 84.79 84.79 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen-Euro-Rent (R) T 142.42 - 142.42 142.42 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisenfonds-Ertrag A 103.1 - 103.1 103.1 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisenfonds-Ertrag T 136.58 - 136.58 136.58 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen-Euro-Rent (I) VT 173.62 - 173.62 173.62 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisenfonds-Ertrag VT 149.52 - 149.52 149.52 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisenfonds-Sicherheit A 92.41 - 92.41 92.41 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisenfonds-Sicherheit T 136.17 - 136.17 136.17 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisenfonds-Sicherheit VT 151.29 - 151.29 151.29 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen-Europa-HighYield I T 244.23 - 244.23 244.23 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen-Nachhaltigkeit-Mix A 84.01 - 84.01 84.01 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen-Nachhaltigkeit-Mix T 108.46 - 108.46 108.46 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen 304-Euro Corporates A 115.12 - 115.12 115.12 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen 304-Euro Corporates T 156.84 - 156.84 156.84 0.00 0.00% 2020/04/01 დრო 23:01
GAM Star Fund plc - GAM Star Credit Opportunities 11.367 - 11.367 11.367 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen 304-Euro Corporate VWG VT 188.39 - 188.39 188.39 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen-Nachhaltigkeit-Mix VT 117.77 - 117.77 117.77 0.00 0.00% 2020/04/01 დრო 23:01
Raiffeisen-Eurasien-Aktien (I) VT 227.99 - 227.99 227.99 0.00 0.00% 2020/04/01 დრო 23:01
UNIQA Eastern European Debt Fund A 318.63 - 318.63 318.63 0.00 0.00% 2020/04/01 დრო 23:01
UNIQA Eastern European Debt Fund VTA 731.77 - 731.77 731.77 0.00 0.00% 2020/04/01 დრო 23:01
Gutmann Euro Short-Term Anleihefonds A 100.47 - 100.47 100.47 0.00 0.00% 2020/04/01 დრო 23:01
Value Investment Fonds Klassik A 94.61 - 94.61 94.61 0.00 0.00% 2020/04/01 დრო 20:01
Value Investment Fonds Klassik T 151.54 - 151.54 151.54 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER Mix Solide A 102.95 - 102.95 102.95 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER Mix Solide T 144.81 - 144.81 144.81 0.00 0.00% 2020/04/01 დრო 20:01
UNIQA Dollar Bond A 1246.28 - 1246.28 1246.28 0.00 0.00% 2020/04/01 დრო 20:01
Apollo 2 Global Bond A2 A 111639.45 - 111639.45 111639.45 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER Ethik Rentenfonds A 115.67 - 115.67 115.67 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER Ethik Rentenfonds T 166.15 - 166.15 166.15 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER Vorsorge Mixfonds A 82.82 - 82.82 82.82 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER Vorsorge Mixfonds T 127.28 - 127.28 127.28 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER Europa Rentenfonds A 97.35 - 97.35 97.35 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER Europa Rentenfonds T 152.35 - 152.35 152.35 0.00 0.00% 2020/04/01 დრო 20:01
Portfolio Management SOLIDE A 108.76 - 108.76 108.76 0.00 0.00% 2020/04/01 დრო 20:01
Portfolio Management SOLIDE T 140.87 - 140.87 140.87 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER Risk Select Aktienfonds A 175.23 - 175.23 175.23 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER Risk Select Aktienfonds T 192.22 - 192.22 192.22 0.00 0.00% 2020/04/01 დრო 20:01
LLB Anleihen Strategie CEEMENA A 101.08 - 101.08 101.08 0.00 0.00% 2020/04/01 დრო 20:01
LLB Anleihen Strategie CEEMENA T 130.09 - 130.09 130.09 0.00 0.00% 2020/04/01 დრო 20:01
Apollo Euro Corporate Bond Fund A 6.1 - 6.1 6.1 0.00 0.00% 2020/04/01 დრო 20:01
Apollo Styrian Global Equity A2 A 191967.08 - 191967.08 191967.08 0.00 0.00% 2020/04/01 დრო 20:01
3 Banken Unternehmensanleihen-Fonds A 11.45 - 11.45 11.45 0.00 0.00% 2020/04/01 დრო 20:01
3 Banken Unternehmensanleihen-Fonds T 15.19 - 15.19 15.19 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER Emerging Markets Rentenfonds A 100.68 - 100.68 100.68 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER Emerging Markets Rentenfonds T 199.64 - 199.64 199.64 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER High Yield Corporate Rentenfonds A 49.04 - 49.04 49.04 0.00 0.00% 2020/04/01 დრო 20:01
KEPLER High Yield Corporate Rentenfonds T 130 - 130 130 0.00 0.00% 2020/04/01 დრო 20:01
Apollo 2 Global Bond T 12.94 - 12.94 12.94 0.00 0.00% 2020/03/31 დრო 20:01
Apollo 2 Global Bond A 7.57 - 7.57 7.57 0.00 0.00% 2020/03/30 დრო 20:01
Apollo Euro Corporate Bond Fund T 11.28 - 11.28 11.28 0.00 0.00% 2020/03/30 დრო 20:01
KONZEPT : ERTRAG konservativ A 95.55 - 95.55 95.55 0.00 0.00% 2020/03/27 დრო 23:01
KONZEPT : ERTRAG konservativ T 151.35 - 151.35 151.35 0.00 0.00% 2020/03/27 დრო 23:01
ESPA Portfolio Bond Europe T 109.59 - 109.59 109.59 0.00 0.00% 2020/03/24 დრო 23:01
Amundi Öko Sozial Stock A 134.45 - 127.44 134.45 0.00 0.00% 2020/03/18 დრო 22:01
KEPLER High Grade Corporate Rentenfonds A 105.26 - 105.26 105.26 0.00 0.00% 2020/03/17 დრო 22:01
Amundi Öko Sozial Stock T 155.95 - 155.95 155.95 0.00 0.00% 2020/03/13 დრო 22:00
3 Banken Österreich-Fonds R A 31.01 - 31.01 31.01 0.00 0.00% 2020/02/28 დრო 22:00
s RegionenFonds T 122.68 - 122.68 124.38 0.00 0.00% 2020/02/28 დრო 19:01
s RegionenFonds A 119.87 - 119.87 120.21 0.00 0.00% 2020/02/27 დრო 19:01
ESPA Portfolio Bond Europe A 62.26 - 62.26 62.26 0.00 0.00% 2019/12/28 დრო 6:02