TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Belgium
Belgium

BEL 20 Net Return

11,302
ცოცხალი შეფასება
0 (0%)
შეცვლა
18 January 2020
დრო 11:34:59
756 (7.17%)
შეცვლა / 3 თვე
1,094 (10.72%)
შეცვლა / 6 თვე
1,808 (19.05%)
წლიური რყევება

Belgium

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Rainbow Indigo 198.6 - 198.6 198.6 0.00 0.00% 2020/01/18 დრო 11:35
Hermes Pensioenfonds Acc 195.86 - 195.86 195.86 0.00 0.00% 2020/01/18 დრო 11:35
C+F Optimum Classic Distribution 6192.4 - 6192.4 6192.4 0.00 0.00% 2020/01/18 დრო 11:35
C+F Optimum Classic Capitalisation 7659.63 - 7659.63 7659.63 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Equities Europe F Capitalisation 183.26 - 183.26 183.26 0.00 0.00% 2020/01/18 დრო 11:35
BNPP B Control Quam Dynamic Bonds Inc 104.32 - 104.32 104.32 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Plan Equities 422.52 - 422.52 422.52 0.00 0.00% 2020/01/18 დრო 11:35
C+F Global Opportunities Acc 225.53 - 225.53 225.53 0.00 0.00% 2020/01/18 დრო 11:35
C+F Global Opportunities Inc 190.88 - 190.88 190.88 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Equities Belgium C Cap 874.19 - 874.19 874.19 0.00 0.00% 2020/01/18 დრო 11:35
DPAM HORIZON B Active Strategy A 169.63 - 169.63 169.63 0.00 0.00% 2020/01/18 დრო 11:35
DPAM HORIZON B Active Strategy B 186.45 - 186.45 186.45 0.00 0.00% 2020/01/18 დრო 11:35
DPAM HORIZON B Defensive Strategy A 132.41 - 132.41 132.41 0.00 0.00% 2020/01/18 დრო 11:35
DPAM HORIZON B Defensive Strategy B 142.59 - 142.59 142.59 0.00 0.00% 2020/01/18 დრო 11:35
Candriam Sustainable - Euro Bonds I Inc 299.01 - 299.01 299.01 0.00 0.00% 2020/01/18 დრო 11:35
DPAM DBI-RDT B US Diversified S EUR Distribution 1290.23 - 1290.23 1290.23 0.00 0.00% 2020/01/18 დრო 11:35
DPAM Capital B - Equities US Dividend B USD Capita 398.97 - 398.97 398.97 0.00 0.00% 2020/01/18 დრო 11:35
DPAM DBI-RDT B Euro Diversified S EUR Distribution 70.17 - 70.17 70.17 0.00 0.00% 2020/01/18 დრო 11:35
ING B Collect Portfolio - Personal Portfolio Orang 1275.63 - 1275.63 1275.63 0.00 0.00% 2020/01/18 დრო 11:35
ING B Collect Portfolio - Personal Portfolio Orang 429.97 - 429.97 429.97 0.00 0.00% 2020/01/18 დრო 11:35
Van Lanschot Bevek Equities DBI-RDT B Distribution 1157.34 - 1157.34 1157.34 0.00 0.00% 2020/01/18 დრო 11:35
C+F Vega Equity Acc 211.83 - 211.83 211.83 0.00 0.00% 2020/01/18 დრო 11:35
C+F Vega Equity Inc 184.74 - 184.74 184.74 0.00 0.00% 2020/01/18 დრო 11:35
Real Estate EMU B 89.05 - 89.05 89.05 0.00 0.00% 2020/01/18 დრო 11:35
Real Estate EMU F 91.04 - 91.04 91.04 0.00 0.00% 2020/01/18 დრო 11:35
C+F Euro Equities Acc 573.39 - 573.39 573.39 0.00 0.00% 2020/01/18 დრო 11:35
C+F Euro Equities Inc 178.38 - 178.38 178.38 0.00 0.00% 2020/01/18 დრო 11:35
C+F Euro Equities D Acc 509.89 - 509.89 509.89 0.00 0.00% 2020/01/18 დრო 11:35
C+F Euro Equities D Inc 168.65 - 168.65 168.65 0.00 0.00% 2020/01/18 დრო 11:35
Transparant Balanced Acc 2210.05 - 2210.05 2210.05 0.00 0.00% 2020/01/18 დრო 11:35
AXA B Fund FoF Growth Selection 125.52 - 125.52 125.52 0.00 0.00% 2020/01/18 დრო 11:35
C+F Balanced Dynamic Classic Acc 6913.85 - 6913.85 6913.85 0.00 0.00% 2020/01/18 დრო 11:35
C+F Balanced Dynamic Classic Inc 6725.03 - 6725.03 6725.03 0.00 0.00% 2020/01/18 დრო 11:35
Argenta Pensioenspaarfonds Defensive 75.35 - 75.35 75.35 0.00 0.00% 2020/01/18 დრო 11:35
AXA B Fund FoF Patrimonial Selection 75.27 - 75.27 75.27 0.00 0.00% 2020/01/18 დრო 11:35
BNP Paribas B Pension Stability Classic 161.27 - 161.27 161.27 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Bonds Eur B Capitalisation 88.87 - 88.87 88.87 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Bonds Eur F Capitalisation 91.27 - 91.27 91.27 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Equities Global Health Care C Cap 4245.73 - 4245.73 4245.73 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Equities Global Health Care C Dis 3084.96 - 3084.96 3084.96 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Equities Global Health Care L Cap 4203.99 - 4203.99 4203.99 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Equities Bope Small & Mid Caps C Cap 963.56 - 963.56 963.56 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Equities Bope Small & Mid Caps C Dis 648.47 - 648.47 648.47 0.00 0.00% 2020/01/18 დრო 11:35
DPAM Capital B - Equities US Dividend B Capitalisa 356.7 - 356.7 356.7 0.00 0.00% 2020/01/18 დრო 11:35
DPAM Capital B - Equities US Dividend F Capitalisa 364.8 - 364.8 364.8 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Equities Europe Small Caps A Distrib 201.45 - 201.45 201.45 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Equities Europe Small Caps B Capital 262.01 - 262.01 262.01 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Equities Europe Small Caps F Capital 285.31 - 285.31 285.31 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Pension Fund Low Equities 121.78 - 121.78 121.78 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Pension Fund Balanced Plus 110.13 - 110.13 110.13 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Bonds Eur A Distribution 53.88 - 53.88 53.88 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Bonds Eur E Distribution 56.73 - 56.73 56.73 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Real Estate Europe E Distribution 432.75 - 432.75 432.75 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Equities Robotics & Innovative Technology 263.22 - 263.22 263.22 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Real Estate Europe B Capitalisation 558.77 - 558.77 558.77 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Real Estate Europe F Capitalisation 608.96 - 608.96 608.96 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Real Estate Europe Dividend A Distri 191.33 - 191.33 191.33 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Real Estate Europe Dividend B Capita 242.64 - 242.64 242.64 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Real Estate Europe Dividend F Capita 261.5 - 261.5 261.5 0.00 0.00% 2020/01/18 დრო 11:35
ING B Collect Portfolio - Personal Portfolio White 1149.89 - 1149.89 1149.89 0.00 0.00% 2020/01/18 დრო 11:35
ING B Collect Portfolio - Personal Portfolio White 375.34 - 375.34 375.34 0.00 0.00% 2020/01/18 დრო 11:35
ING B Collect Portfolio - Personal Portfolio Yello 397.71 - 397.71 397.71 0.00 0.00% 2020/01/18 დრო 11:35
ING B Collect Portfolio - Personal Portfolio Yello 1186.63 - 1186.63 1186.63 0.00 0.00% 2020/01/18 დრო 11:35
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1725.89 - 1725.89 1725.89 0.00 0.00% 2020/01/18 დრო 11:35
Van Lanschot Bevek Defensive Portfolio B-Distribut 1183.56 - 1183.56 1183.56 0.00 0.00% 2020/01/18 დრო 11:35
DPAM CAPITAL B Equities US Index B EUR Capitalisat 159.51 - 159.51 159.51 0.00 0.00% 2020/01/18 დრო 11:35
DPAM CAPITAL B Equities US Index B USD Capitalisat 178.62 - 178.62 178.62 0.00 0.00% 2020/01/18 დრო 11:35
DPAM HORIZON B Balanced Strategy A 153.98 - 153.98 153.98 0.00 0.00% 2020/01/18 დრო 11:35
DPAM HORIZON B Balanced Strategy B 168.04 - 168.04 168.04 0.00 0.00% 2020/01/18 დრო 11:35
ING B Collect Portfolio - ING Core Fund Balanced - 1254.94 - 1254.94 1254.94 0.00 0.00% 2020/01/18 დრო 11:35
ING B Collect Portfolio - ING Core Fund Balanced - 360.55 - 360.55 360.55 0.00 0.00% 2020/01/18 დრო 11:35
Metropolitan Rentastro Growth Classic 278.91 - 278.91 278.91 0.00 0.00% 2020/01/18 დრო 11:35
BNP Paribas B Pension Growth 180.22 - 180.22 180.22 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Real Estate Europe A Distribution 393.14 - 393.14 393.14 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Equities Robotics & Innovative Technology 317.43 - 317.43 317.43 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Equities Robotics & Innovative Technology 353.31 - 353.31 353.31 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Equities Robotics & Innovative Technology 356.68 - 356.68 356.68 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Balanced Defensive Growth B Capitali 73.74 - 73.74 73.74 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Balanced Dynamic Growth A Distributi 67.27 - 67.27 67.27 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 81.19 - 81.19 81.19 0.00 0.00% 2020/01/18 დრო 11:35
Star Fund - capitalisation 199.33 - 199.33 199.33 0.00 0.00% 2020/01/18 დრო 11:35
Argenta Pensioenspaarfonds 138.71 - 138.71 138.71 0.00 0.00% 2020/01/18 დრო 11:35
Belfius Pension Fund High Equities 149.78 - 149.78 149.78 0.00 0.00% 2020/01/18 დრო 11:35
DPAM CAPITAL B Equities US Index F EUR Capitalisat 974.39 - 974.39 974.39 0.00 0.00% 2020/01/18 დრო 11:35
DPAM INVEST B Equities Euroland F Capitalisation 239.42 - 239.42 239.42 0.00 0.00% 2020/01/18 დრო 11:35
BNP Paribas B Pension Balanced Classic EUR Acc 207.57 - 207.57 207.57 0.00 0.00% 2020/01/18 დრო 11:35
Candriam Sustainable - Europe I Inc 25.59 - 25.59 25.59 0.00 0.00% 2020/01/15 დრო 22:03
BNPP B Control Quam Dynamic Bonds Acc 111.76 - 111.73 111.76 0.00 0.00% 2020/01/03 დრო 22:02
BNP Paribas B Pension Stability O 1329.97 - 1324.88 1329.97 0.00 0.00% 2020/01/03 დრო 22:02
BNP Paribas B Pension Stability Fintro 161.16 - 160.55 161.16 0.00 0.00% 2020/01/03 დრო 22:02
BNP Paribas B Pension Balanced Fintro EUR Acc 207.26 - 206.09 207.26 0.00 0.00% 2020/01/03 დრო 22:02
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 დრო 10:02
C+F Belgian Growth Acc 243.57 - 243.57 243.57 1.51 0.62% 2019/10/22 დრო 22:03
C+F Belgian Growth Inc 216.27 - 216.27 216.27 1.34 0.62% 2019/10/22 დრო 22:03
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 8.93 2.29% 2019/08/10 დრო 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 დრო 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 დრო 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 დრო 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 დრო 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 დრო 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 დრო 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 დრო 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 დრო 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 დრო 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 დრო 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 დრო 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 დრო 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 დრო 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 დრო 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 დრო 0:00