TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Canada
Canada

cad/usd

0.7094
ცოცხალი შეფასება
0 (0.1%)
შეცვლა
2 April 2020
დრო 11:27:04
0 (7.85%)
შეცვლა / 3 თვე
0 (5.50%)
შეცვლა / 6 თვე
0 (5.35%)
წლიური რყევება

S&P/TSX MidCap

788
ცოცხალი შეფასება
5 (0.64%)
შეცვლა
2 April 2020
დრო 01:01:14
228 (22.44%)
შეცვლა / 3 თვე
186 (19.10%)
შეცვლა / 6 თვე
181 (18.70%)
წლიური რყევება

Canada

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
RBC Select Balanced Portfolio Series A 17.581 - 17.581 17.581 0.54 3.05% 2020/04/02 დრო 11:01
RBC Select Balanced Portfolio Series F 18.538 - 18.538 18.538 0.57 3.05% 2020/04/02 დრო 11:01
RBC Select Balanced Portfolio Series T5 21.123 - 21.123 21.123 0.42 2.00% 2020/04/02 დრო 11:01
RBC Select Balanced Portfolio Series Adv 17.836 - 17.836 17.836 0.55 3.06% 2020/04/02 დრო 11:01
RBC Canadian Dividend Fund Series D 41.441 - 41.441 41.441 2.31 5.57% 2020/04/02 დრო 11:01
RBC Canadian Dividend Fund Series F 42.637 - 42.637 42.637 2.38 5.57% 2020/04/02 დრო 11:01
RBC Select Conservative Portfolio Series F 14.541 - 14.541 14.541 0.34 2.35% 2020/04/02 დრო 11:01
RBC Canadian Dividend Fund Series I 59.537 - 59.537 59.537 2.67 4.49% 2020/04/02 დრო 11:01
Investors Dividend U 8.873 - 8.873 8.873 0.27 3.09% 2020/04/02 დრო 11:01
Investors Dividend TU 8.189 - 8.189 8.189 0.25 3.10% 2020/04/02 დრო 11:01
PH N Total Return Bond Adv 11.719 - 11.719 11.719 0.06 0.51% 2020/04/02 დრო 11:01
RBC Select Growth Portfolio Series A 18.847 - 18.847 18.847 0.67 3.53% 2020/04/02 დრო 11:01
RBC Select Growth Portfolio Series F 18.897 - 18.897 18.897 0.67 3.53% 2020/04/02 დრო 11:01
RBC Select Growth Portfolio Series T5 22.093 - 22.093 22.093 0.55 2.47% 2020/04/02 დრო 11:01
RBC Select Growth Portfolio Series Adv 19.215 - 19.215 19.215 0.68 3.53% 2020/04/02 დრო 11:01
Manulife Monthly High Income Fund Series FT6 10.698 - 10.698 10.698 0.24 2.25% 2020/04/02 დრო 11:01
RBC Select Very Conservative Portfolio Series F 8.495 - 8.495 8.495 0.15 1.81% 2020/04/02 დრო 11:01
RBC Bond Adv 6.879 - 6.879 6.879 0.02 0.28% 2020/04/02 დრო 8:00
RBC Bond Sr A 6.726 - 6.726 6.726 0.02 0.27% 2020/04/02 დრო 8:00
RBC Bond Sr D 6.773 - 6.773 6.773 0.02 0.27% 2020/04/02 დრო 8:00
RBC Bond Sr F 6.944 - 6.944 6.944 0.02 0.27% 2020/04/02 დრო 8:00
PIMCO Monthly Income A 12.959 - 12.959 12.959 0.07 0.54% 2020/04/02 დრო 8:00
PIMCO Monthly Income F 12.959 - 12.959 12.959 0.07 0.54% 2020/04/02 დრო 8:00
RBC Select Balanced Portfolio Series A 24.999 - 24.999 24.999 0.50 2.00% 2020/04/02 დრო 8:00
RBC Select Balanced Portfolio Series F 26.359 - 26.359 26.359 0.53 2.00% 2020/04/02 დრო 8:00
RBC Select Balanced Portfolio Series Adv 25.361 - 25.361 25.361 0.51 2.00% 2020/04/02 დრო 8:00
RBC Canadian Dividend Fund Series D 58.925 - 58.925 58.925 2.65 4.49% 2020/04/02 დრო 8:00
RBC Canadian Dividend Fund Series F 60.625 - 60.625 60.625 2.72 4.49% 2020/04/02 დრო 8:00
RBC Select Conservative Portfolio Series F 20.675 - 20.675 20.675 0.27 1.30% 2020/04/02 დრო 8:00
PH N Bond F 10.599 - 10.599 10.599 0.06 0.54% 2020/04/02 დრო 8:00
PH&N Bond D 10.55 - 10.55 10.55 0.06 0.54% 2020/04/02 დრო 8:00
TD Canadian Bond - F 12.52 - 12.52 12.52 0.08 0.64% 2020/04/02 დრო 8:00
PIMCO Monthly Income M 12.959 - 12.959 12.959 0.07 0.54% 2020/04/02 დრო 8:00
PIMCO Monthly Income O 12.959 - 12.959 12.959 0.07 0.54% 2020/04/02 დრო 8:00
Desjardins Canadian Bond 5.749 - 5.749 5.749 0.03 0.58% 2020/04/02 დრო 8:00
PH N Total Return Bond A 11.706 - 11.706 11.706 0.06 0.52% 2020/04/02 დრო 8:00
PH N Total Return Bond D 11.709 - 11.709 11.709 0.06 0.52% 2020/04/02 დრო 8:00
PH N Total Return Bond F 11.724 - 11.724 11.724 0.06 0.52% 2020/04/02 დრო 8:00
TD Mgd Income Portfolio P 11.1 - 11.1 11.1 0.08 0.72% 2020/04/02 დრო 8:00
Desjardins Canadian Bond C 10.404 - 10.404 10.404 0.06 0.58% 2020/04/02 დრო 8:00
Desjardins Canadian Bond F 10.564 - 10.564 10.564 0.06 0.59% 2020/04/02 დრო 8:00
TD Tactical Monthly Income F 11.74 - 11.74 11.74 0.24 2.04% 2020/04/02 დრო 8:00
TD Tactical Monthly Income H 13.14 - 13.14 13.14 0.28 2.13% 2020/04/02 დრო 8:00
TD Tactical Monthly Income I 11.14 - 11.14 11.14 0.23 2.06% 2020/04/02 დრო 8:00
TD Tactical Monthly Income S 14.38 - 14.38 14.38 0.30 2.09% 2020/04/02 დრო 8:00
TD Tactical Monthly Income T 13.133 - 13.133 13.133 0.28 2.10% 2020/04/02 დრო 8:00
TD Canadian Core Plus Bond - F 11.79 - 11.79 11.79 0.04 0.34% 2020/04/02 დრო 8:00
PH N Short Term Bond Mortgage D 10.324 - 10.324 10.324 0.01 0.07% 2020/04/02 დრო 8:00
PH N Short Term Bond Mortgage F 10.306 - 10.306 10.306 0.01 0.07% 2020/04/02 დრო 8:00
PIMCO Monthly Income A USD Hedged 9.314 - 9.314 9.314 0.04 0.47% 2020/04/02 დრო 8:00
PIMCO Monthly Income F USD Hedged 9.314 - 9.314 9.314 0.04 0.47% 2020/04/02 დრო 8:00
PIMCO Monthly Income M USD Hedged 9.314 - 9.314 9.314 0.04 0.47% 2020/04/02 დრო 8:00
PIMCO Monthly Income O USD Hedged 9.314 - 9.314 9.314 0.04 0.47% 2020/04/02 დრო 8:00
RBC Select Growth Portfolio Series A 26.799 - 26.799 26.799 0.66 2.47% 2020/04/02 დრო 8:00
RBC Select Growth Portfolio Series F 26.87 - 26.87 26.87 0.66 2.46% 2020/04/02 დრო 8:00
RBC Select Growth Portfolio Series Adv 27.322 - 27.322 27.322 0.67 2.47% 2020/04/02 დრო 8:00
Scotia Canadian Dividend Fund Series A 57.757 - 57.757 57.757 2.24 3.88% 2020/04/02 დრო 8:00
Scotia Canadian Dividend Fund Series F 57.679 - 57.679 57.679 2.24 3.88% 2020/04/02 დრო 8:00
TD Canadian Bond Fund - Premium F series 10.68 - 10.68 10.68 0.07 0.66% 2020/04/02 დრო 8:00
TD Comfort Balanced Portfolio Investor Series 15.34 - 15.34 15.34 0.16 1.04% 2020/04/02 დრო 8:00
RBC Select Very Conservative Portfolio Series F 12.079 - 12.079 12.079 0.09 0.76% 2020/04/02 დრო 8:00
Capital Group Global Equity Fund Canada Series A 30.607 - 30.607 30.607 0.89 2.90% 2020/04/02 დრო 8:00
Capital Group Global Equity Fund Canada Series A 21.525 - 21.525 21.525 0.86 3.97% 2020/04/02 დრო 8:00
Capital Group Global Equity Fund Canada Series B 19.484 - 19.484 19.484 0.57 2.94% 2020/04/02 დრო 8:00
Capital Group Global Equity Fund Canada Series B 13.703 - 13.703 13.703 0.55 4.01% 2020/04/02 დრო 8:00
Capital Group Global Equity Fund Canada Series D 22.585 - 22.585 22.585 0.90 3.97% 2020/04/02 დრო 8:00
Capital Group Global Equity Fund Canada Series D 32.113 - 32.113 32.113 0.93 2.90% 2020/04/02 დრო 8:00
Capital Group Global Equity Fund Canada Series F 33.462 - 33.462 33.462 0.97 2.90% 2020/04/02 დრო 8:00
Capital Group Global Equity Fund Canada Series F 23.533 - 23.533 23.533 0.94 3.97% 2020/04/02 დრო 8:00
TD Tactical Monthly Income Fund - Premium series 10.38 - 10.38 10.38 0.21 2.02% 2020/04/02 დრო 8:00
TD Canadian Core Plus Bond Fund - Premium F series 10.43 - 10.43 10.43 0.04 0.38% 2020/04/02 დრო 8:00
TD Tactical Monthly Income Fund - Premium F series 10.93 11.16 10.93 11.16 0.03 0.28% 2020/04/02 დრო 8:00
EdgePoint Glbl Port non-HST Sr AN 21.569 - 21.569 21.569 0.68 3.17% 2020/04/02 დრო 7:01
EdgePoint Glbl Port non-HST Sr BN 21.956 - 21.956 21.956 0.70 3.17% 2020/04/02 დრო 7:01
EdgePoint Glbl Port non-HST Sr FN 21.289 - 21.289 21.289 0.67 3.16% 2020/04/02 დრო 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 18.625 - 18.625 18.625 0.42 2.26% 2020/04/02 დრო 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 18.563 - 18.563 18.563 0.42 2.26% 2020/04/02 დრო 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 18.918 - 18.918 18.918 0.43 2.26% 2020/04/02 დრო 7:01
EdgePoint Global Portfolio Series A 21.672 - 21.672 21.672 0.69 3.17% 2020/04/02 დრო 7:01
EdgePoint Global Portfolio Series B 21.91 - 21.91 21.91 0.69 3.16% 2020/04/02 დრო 7:01
EdgePoint Global Portfolio Series F 21.38 - 21.38 21.38 0.68 3.16% 2020/04/02 დრო 7:01
EdgePoint Global Growth Inc Port Sr A 18.587 - 18.587 18.587 0.42 2.26% 2020/04/02 დრო 7:01
EdgePoint Global Growth Inc Port Sr B 18.556 - 18.556 18.556 0.42 2.26% 2020/04/02 დრო 7:01
EdgePoint Global Growth Inc Port Sr F 18.691 - 18.691 18.691 0.42 2.25% 2020/04/02 დრო 7:01
Fidelity Monthly Income Series B 15.45 - 15.45 15.45 0.00 0.00% 2020/04/01 დრო 20:01
Fidelity Monthly Income Series F 15.444 - 15.444 15.444 0.00 0.00% 2020/04/01 დრო 20:01
Fidelity Canadian Bond Sr F 14.422 - 14.422 14.422 0.00 0.00% 2020/04/01 დრო 17:01
Fidelity Monthly Income Sr F5 13.269 - 13.269 13.269 0.00 0.00% 2020/04/01 დრო 17:01
Fidelity Monthly Income Sr F8 10.446 - 10.446 10.446 0.00 0.00% 2020/04/01 დრო 17:01
Fidelity Global Balanced Portfolio B 12.908 - 12.908 12.908 0.00 0.00% 2020/04/01 დრო 17:01
Fidelity Global Balanced Portfolio F 12.901 - 12.901 12.901 0.00 0.00% 2020/04/01 დრო 17:01
Fidelity Global Balanced Portfolio F5 10.327 - 10.327 10.327 0.00 0.00% 2020/04/01 დრო 17:01
Fidelity Global Balanced Portfolio F8 6.836 - 6.836 6.836 0.00 0.00% 2020/04/01 დრო 17:01
Manulife Strategic Income Fund Series F 11.66 - 11.66 11.66 0.00 0.00% 2020/04/01 დრო 14:01
Manulife Strategic Income Fund Series F 8.192 - 8.192 8.192 0.00 0.00% 2020/04/01 დრო 14:01
Manulife Strategic Income Fund Series FT6 12.84 - 12.84 12.84 0.00 0.00% 2020/04/01 დრო 14:01
Manulife Monthly High Income Fund Series B 9.191 - 9.191 9.191 0.00 0.00% 2020/04/01 დრო 14:01
Manulife Monthly High Income Fund Series F 12.314 - 12.314 12.314 0.00 0.00% 2020/04/01 დრო 14:01
Manulife Monthly High Income Fund Series T6 9.583 - 9.583 9.583 0.00 0.00% 2020/04/01 დრო 14:01
Manulife Monthly High Income Fund Series Adv 9.579 - 9.579 9.579 0.00 0.00% 2020/04/01 დრო 14:01
TD Tactical Monthly Income A 11.377 - 11.377 11.377 0.00 0.00% 2020/04/01 დრო 8:00
TD Dividend Growth - I 66.81 - 66.81 66.81 0.00 0.00% 2020/03/28 დრო 7:00
Fidelity Canadian Balanced Series B 21.131 - 21.131 21.131 0.00 0.00% 2020/03/26 დრო 14:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 დრო 14:00
Fidelity Canadian Balanced Series S5 9.714 - 9.714 9.714 0.00 0.00% 2020/03/26 დრო 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 დრო 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 დრო 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 დრო 11:00
CI Signature High Income 10.469 - 10.469 10.469 0.00 0.00% 2020/03/26 დრო 8:00
TD Global Low Volatility F 16.95 - 16.95 17.52 0.00 0.00% 2020/03/19 დრო 7:00
TD Global Low Volatility Fund - Premium F series 12.6 - 12.6 13.02 0.00 0.00% 2020/03/19 დრო 7:00
TD Monthly Income - H 10.67 - 10.67 10.67 0.00 0.00% 2020/03/14 დრო 7:00
TD Monthly Income - I 19.64 - 19.64 19.64 0.00 0.00% 2020/03/14 დრო 7:00
TD Monthly Income - S 11.2 - 11.2 11.2 0.00 0.00% 2020/03/14 დრო 7:00
TD Monthly Income - T 10.65 - 10.02 10.65 0.00 0.00% 2020/03/14 დრო 7:00
TD Monthly Income - F 12.6 - 12.6 12.6 0.00 0.00% 2020/03/13 დრო 7:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 დრო 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 დრო 13:01
TD Dividend Growth Fund - Premium F series 13.19 - 13.19 13.19 0.00 0.00% 2020/03/09 დრო 13:01
TD Monthly Income - A 21.07 - 21.07 21.07 0.00 0.00% 2020/03/06 დრო 7:00
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 დრო 7:00
Mawer International Equity Fund Class A 62.422 - 62.422 62.422 0.00 0.00% 2020/03/06 დრო 6:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 დრო 7:05