TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
France
France

18 Karat Gold

4,056
ცოცხალი შეფასება
20 (0.5%)
შეცვლა
27 January 2020
დრო 10:01:53
211 (5.49%)
შეცვლა / 3 თვე
449 (12.45%)
შეცვლა / 6 თვე
820 (25.34%)
წლიური რყევება

CAC All-Tradable

7,103
ცოცხალი შეფასება
174 (2.45%)
შეცვლა
27 January 2020
დრო 15:06:41
226 (3.28%)
შეცვლა / 3 თვე
262 (3.84%)
შეცვლა / 6 თვე
1,049 (17.34%)
წლიური რყევება

France

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Groupama Entreprises N 560.19 - 560.19 560.19 0.02 0.00% 2020/01/27 დრო 6:03
Groupama Equilibre GDM 790.97 - 790.97 790.97 0.00 0.00% 2020/01/25 დრო 16:04
Amundi Rendement Plus I2C 5291259.12 - 5291259.12 5291259.12 0.00 0.00% 2020/01/25 დრო 16:04
Amundi Resa Oblig Diversifié NC 158.64 - 158.64 158.64 0.00 0.00% 2020/01/25 დრო 16:04
CM-CIC Europe Growth C 7176.63 - 7176.63 7176.63 0.00 0.00% 2020/01/25 დრო 6:02
Flexigestion Patrimoine 30.01 - 30.01 30.01 0.00 0.00% 2020/01/25 დრო 6:02
Afer-Sfer 67.62 - 67.62 67.62 0.00 0.00% 2020/01/25 დრო 1:02
Afer Actions Euro A 145.57 - 145.57 145.57 0.00 0.00% 2020/01/25 დრო 1:02
Afer Actions Euro I 131472.75 - 131472.75 131472.75 0.00 0.00% 2020/01/25 დრო 1:02
ALM Classic 337.03 - 337.03 337.03 0.00 0.00% 2020/01/25 დრო 1:02
ALM Dynamic 373.64 - 373.64 373.64 0.00 0.00% 2020/01/25 დრო 1:02
ALM Offensif 235.08 - 235.08 235.08 0.00 0.00% 2020/01/25 დრო 1:02
R Valor C EUR 2385.09 - 2385.09 2385.09 0.00 0.00% 2020/01/25 დრო 1:02
R Valor D EUR 2020.78 - 2020.78 2020.78 0.00 0.00% 2020/01/25 დრო 1:02
R Valor F EUR 2132.24 - 2132.24 2132.24 0.00 0.00% 2020/01/25 დრო 1:02
R Valor P EUR 1650.42 - 1650.42 1650.42 0.00 0.00% 2020/01/25 დრო 1:02
Tikehau Taux Variables A 126.41 - 126.41 126.41 0.00 0.00% 2020/01/25 დრო 1:02
Tikehau Taux Variables P 119.95 - 119.95 119.95 0.00 0.00% 2020/01/25 დრო 1:02
Aviva Investors Conviction 946.26 - 946.26 946.26 0.00 0.00% 2020/01/25 დრო 1:02
CPR Croissance Réactive I 167781.87 - 167781.87 167781.87 0.00 0.00% 2020/01/25 დრო 1:02
CPR Croissance Réactive P 477.7 - 477.7 477.7 0.00 0.00% 2020/01/25 დრო 1:02
Aviva Conviction Patrimoine 197.12 - 197.12 197.12 0.00 0.00% 2020/01/25 დრო 1:02
Aviva Investors Valorisation 884.11 - 884.11 884.11 0.00 0.00% 2020/01/25 დრო 1:02
29 Haussmann Euro Rendement C 1434.16 - 1434.16 1434.16 0.00 0.00% 2020/01/25 დრო 1:02
Amundi 6 M I 22492.02 - 22492.02 22492.02 0.00 0.00% 2020/01/24 დრო 22:02
Amundi 12 M E 10499.09 - 10499.09 10499.09 0.00 0.00% 2020/01/24 დრო 22:02
Amundi 12 M I 107189.04 - 107189.04 107189.04 0.00 0.00% 2020/01/24 დრო 22:02
Amundi 12 M DP 102735.5 - 102735.5 102735.5 0.00 0.00% 2020/01/24 დრო 22:02
Moneta Multi Caps C 294.41 - 294.41 294.41 0.00 0.00% 2020/01/24 დრო 22:02
Moneta Multi Caps D 262.55 - 262.55 262.55 0.00 0.00% 2020/01/24 დრო 22:02
H2O Adagio I C 77355.99 - 77355.99 77411.34 0.00 0.00% 2020/01/24 დრო 22:02
H2O Adagio R C 148.03 - 148.03 148.14 0.00 0.00% 2020/01/24 დრო 22:02
H2O Moderato R C 187.15 - 187.15 187.15 0.00 0.00% 2020/01/24 დრო 22:02
H2O Multibonds I 272788.52 - 272788.52 272788.52 0.00 0.00% 2020/01/24 დრო 22:02
H2O Multibonds RC 531.86 - 531.86 531.86 0.00 0.00% 2020/01/24 დრო 22:02
CPR Oblig 12 Mois I 106438.65 - 106438.65 106438.65 0.00 0.00% 2020/01/24 დრო 22:02
CPR Oblig 12 Mois P 229.08 - 229.08 229.08 0.00 0.00% 2020/01/24 დრო 22:02
H2O Adagio EUR-SR C 107 - 107 107.08 0.00 0.00% 2020/01/24 დრო 22:02
H2O Multibonds IUSD 241259.01 - 241259.01 241259.01 0.00 0.00% 2020/01/24 დრო 22:02
Groupama Equilibre I 208.63 - 208.63 208.63 0.00 0.00% 2020/01/24 დრო 22:02
H2O Multistrategies I 401171.62 - 401171.62 401171.62 0.00 0.00% 2020/01/24 დრო 22:02
H2O Multistrategies R 385.48 - 385.48 385.48 0.00 0.00% 2020/01/24 დრო 22:02
Groupama Avenir Euro I 13486.98 - 13486.98 13486.98 0.00 0.00% 2020/01/24 დრო 22:02
Groupama Avenir Euro N 1765.62 - 1765.62 1765.62 0.00 0.00% 2020/01/24 დრო 22:02
Impact ES Oblig Euro I 12854.796 - 12854.796 12854.796 0.00 0.00% 2020/01/24 დრო 22:02
Oddo BHF Avenir CN-EUR 139.06 - 139.06 139.06 0.00 0.00% 2020/01/24 დრო 22:02
Vega Euro Rendement RC 145.24 - 145.24 145.24 0.00 0.00% 2020/01/24 დრო 22:02
Groupama Avenir Euro MC 404.71 - 404.71 404.71 0.00 0.00% 2020/01/24 დრო 22:02
H2O Multibonds SREUR(C) 133.63 - 133.63 133.63 0.00 0.00% 2020/01/24 დრო 22:02
Amundi Rendement Plus IC 16605.11 - 16605.11 16605.11 0.00 0.00% 2020/01/24 დრო 22:02
BNP Paribas Aqua Classic 453.32 - 453.32 453.32 0.00 0.00% 2020/01/24 დრო 22:02
Vivaccio Actions GMO Actions 143.24 - 143.24 143.24 0.00 0.00% 2020/01/24 დრო 22:02
Vivaccio Actions Vivaccio Actions 144.1 - 144.1 144.1 0.00 0.00% 2020/01/24 დრო 22:02
Edmond de Rothschild Tricolore Rendement I 162.45 - 162.45 162.45 0.00 0.00% 2020/01/24 დრო 22:02
Edmond de Rothschild Tricolore Rendement R 199.25 - 199.25 199.25 0.00 0.00% 2020/01/24 დრო 22:02
Credit Suisse Lux Global Robotics Equity Fund B US 19.53 - 19.52 19.53 0.00 0.00% 2020/01/24 დრო 22:02
Magellan A 2509.15 - 2509.15 2509.15 0.00 0.00% 2020/01/24 დრო 19:02
Magellan C 25.8 - 25.8 25.8 0.00 0.00% 2020/01/24 დრო 19:02
Magellan I 26.79 - 26.79 26.79 0.00 0.00% 2020/01/24 დრო 19:02
Centifolia C 359.87 - 359.87 359.87 0.00 0.00% 2020/01/24 დრო 19:02
Echiquier Arty 1639.86 - 1639.86 1639.86 0.00 0.00% 2020/01/24 დრო 19:02
H2O Allegro R C 45069.91 - 45069.91 45069.91 0.00 0.00% 2020/01/24 დრო 19:02
Echiquier Arty D 1086.82 - 1086.82 1086.82 0.00 0.00% 2020/01/24 დრო 19:02
Echiquier Arty I 1225.51 - 1225.51 1225.51 0.00 0.00% 2020/01/24 დრო 19:02
Echiquier Agenor G 457.31 - 457.31 457.31 0.00 0.00% 2020/01/24 დრო 19:02
Echiquier Agenor I 2921.22 - 2921.22 2921.22 0.00 0.00% 2020/01/24 დრო 19:02
Renaissance Europe I 197.26 - 197.26 197.26 0.00 0.00% 2020/01/24 დრო 19:02
Sextant Grand Large A 450.41 - 450.41 450.41 0.00 0.00% 2020/01/24 დრო 19:02
BFT Crédit 12 Mois ISR IC 266117.27 - 266117.27 266117.27 0.00 0.00% 2020/01/24 დრო 19:02
Lazard Convertible Global A 1569.45 - 1569.45 1569.45 0.00 0.00% 2020/01/24 დრო 19:02
Lazard Convertible Global K 1847.84 - 1847.84 1847.84 0.00 0.00% 2020/01/24 დრო 19:02
Lazard Convertible Global R 441.13 - 441.13 441.13 0.00 0.00% 2020/01/24 დრო 19:02
Echiquier Agenor Mid Cap Europe A 422.08 - 422.08 422.08 0.00 0.00% 2020/01/24 დრო 19:02
Natixis Ultra Short Term Bonds Plus SI C 1544.68 - 1544.68 1544.68 0.00 0.00% 2020/01/24 დრო 19:02
Swiss Life Funds F Bond Cash Equivalent I 10661.71 - 10661.71 10661.71 0.00 0.00% 2020/01/24 დრო 19:02
Carmignac Sécurité A EUR Acc 1763.03 - 1763.03 1763.03 0.00 0.00% 2020/01/24 დრო 16:02
Carmignac Sécurité A EUR Ydis 99.45 - 99.45 99.45 0.00 0.00% 2020/01/24 დრო 16:02
Carmignac Patrimoine A CHF Acc Hdg 112.58 - 112.58 112.58 0.00 0.00% 2020/01/24 დრო 16:02
Carmignac Patrimoine A USD Acc Hdg 126.07 - 126.07 126.07 0.00 0.00% 2020/01/24 დრო 16:02
Comgest Monde C 2371.07 - 2371.07 2371.07 0.00 0.00% 2020/01/24 დრო 16:02
Comgest Monde I 2576.95 - 2576.95 2576.95 0.00 0.00% 2020/01/24 დრო 16:02
Carmignac Patrimoine A EUR Ydis 110.54 - 110.54 110.54 0.00 0.00% 2020/01/24 დრო 16:02
BNP Paribas Développement Humain Classic 187.06 - 187.06 187.06 0.00 0.00% 2020/01/24 დრო 16:02
BNP Paribas Développement Humain I 17966.37 - 17966.37 17966.37 0.00 0.00% 2020/01/04 დრო 6:32
BNP Paribas Aqua I 50253.24 - 50253.24 50253.24 0.00 0.00% 2020/01/03 დრო 22:02
CamGestion Convertibles Europe I 169513.87 - 169513.87 169513.87 0.00 0.00% 2020/01/03 დრო 22:02
CamGestion Convertibles Europe R 146.97 - 146.97 146.97 0.00 0.00% 2020/01/03 დრო 22:02
CamGestion Convertibles Europe Classic 44.8 - 44.8 44.8 0.00 0.00% 2020/01/03 დრო 22:02
Allianz Euro Oblig Court Terme ISR I 10514.73 - 10514.73 10514.73 0.00 0.00% 2019/12/28 დრო 6:02
SG Flexible PC 1800.97 - 1800.97 1800.97 0.00 0.00% 2019/11/29 დრო 1:01
Natixis Souverains Euro I 174673.57 - 174673.57 174673.57 0.00 0.00% 2019/10/19 დრო 6:02
Sycomore Partners IB 1611.16 1610.57 1610.57 1611.16 26.07 1.62% 2019/10/08 დრო 22:03
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 167.65 0.78% 2019/09/18 დრო 6:02
Natixis Actions US Growth I EUR 264477.42 263785.82 263785.82 264477.42 0.00 0.00% 2019/09/18 დრო 4:32
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 1615.26 0.52% 2019/09/17 დრო 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 61.28 0.26% 2019/09/17 დრო 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 148.75 0.53% 2019/09/17 დრო 23:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 დრო 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 დრო 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 დრო 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 დრო 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 დრო 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 დრო 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 დრო 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 დრო 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 დრო 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 დრო 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 დრო 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 დრო 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 დრო 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 დრო 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 დრო 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 დრო 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 დრო 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 დრო 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 დრო 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 დრო 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 დრო 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 დრო 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 დრო 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 დრო 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 დრო 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 დრო 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 დრო 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 დრო 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 დრო 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 დრო 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 დრო 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 დრო 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 დრო 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 დრო 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 დრო 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 დრო 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 დრო 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 დრო 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 დრო 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 დრო 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 დრო 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 დრო 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 დრო 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 დრო 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 დრო 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 დრო 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 დრო 0:00