TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Germany
Germany

Midcap

9,741
ცოცხალი შეფასება
0 (0%)
შეცვლა
24 January 2020
დრო 21:02:45
770 (8.58%)
შეცვლა / 3 თვე
796 (8.89%)
შეცვლა / 6 თვე
1,675 (20.77%)
წლიური რყევება

Germany

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Wellington Strategic European Equity Fund D EUR Ac 19.893 - 19.893 19.893 0.00 0.00% 2020/01/25 დრო 10:02
Wellington Strategic European Equity Fund N EUR Ac 18.965 - 18.965 18.965 0.00 0.00% 2020/01/25 დრო 10:02
Wellington Strategic European Equity Fund S EUR Ac 28.325 - 28.325 28.325 0.00 0.00% 2020/01/25 დრო 10:02
DWS Investa 182.09 - 182.09 182.09 0.00 0.00% 2020/01/25 დრო 6:02
DWS Akkumula LC 1353.89 - 1353.89 1353.89 0.00 0.00% 2020/01/25 დრო 6:02
DWS Deutschland LC 246.33 - 246.33 246.33 0.00 0.00% 2020/01/25 დრო 6:02
DWS Top Dividende FD 146.37 - 146.37 146.37 0.00 0.00% 2020/01/25 დრო 6:02
DWS Top Dividende LD 134.15 - 134.15 134.15 0.00 0.00% 2020/01/25 დრო 6:02
DWS Top Dividende LDQ 134.9 - 134.9 134.9 0.00 0.00% 2020/01/25 დრო 6:02
DWS Vermögensbildungsfonds I LD 195.71 - 195.71 195.71 0.00 0.00% 2020/01/25 დრო 6:02
DWS Aktien Strategie Deutschland LC 460.14 - 460.14 460.14 0.00 0.00% 2020/01/25 დრო 6:02
DWS Top World 129.65 - 129.65 129.65 0.00 0.00% 2020/01/25 დრო 6:02
Deutsche AM Dynamic Opportunities FC 49.5 - 49.5 49.5 0.00 0.00% 2020/01/25 დრო 6:02
Kapital Plus A EUR 66.89 - 66.89 66.89 0.00 0.00% 2020/01/25 დრო 1:02
PrivatFonds: Kontrolliert 132.95 - 132.95 132.95 0.00 0.00% 2020/01/25 დრო 1:02
Fondak A EUR 192.58 - 192.58 192.58 0.00 0.00% 2020/01/25 დრო 1:02
Fondak I EUR 71682.14 - 71682.14 71682.14 0.00 0.00% 2020/01/25 დრო 1:02
Fondak P EUR 193.83 - 193.83 193.83 0.00 0.00% 2020/01/25 დრო 1:02
Concentra P EUR 1457.25 - 1457.25 1457.25 0.00 0.00% 2020/01/25 დრო 1:02
Concentra IT EUR 2193.42 - 2193.42 2193.42 0.00 0.00% 2020/01/25 დრო 1:02
UniDeutschland XS 179.49 - 179.49 179.49 0.00 0.00% 2020/01/25 დრო 1:02
M&G Global Themes Fund Euro A Acc 40.349 - 40.349 40.349 0.00 0.00% 2020/01/25 დრო 1:02
UniRak 135.63 - 135.63 135.63 0.00 0.00% 2020/01/24 დრო 22:02
UniGlobal 261.04 - 261.04 261.04 0.00 0.00% 2020/01/24 დრო 22:02
UniRak -net- 73.12 - 73.12 73.12 0.00 0.00% 2020/01/24 დრო 22:02
UniGlobal I 300.8 - 300.57 300.8 0.00 0.00% 2020/01/24 დრო 22:02
Concentra A EUR 126.83 - 126.83 126.83 0.00 0.00% 2020/01/24 დრო 22:02
Comgest Growth Emerging Markets EUR I Acc 38.76 - 38.76 38.76 0.00 0.00% 2020/01/24 დრო 22:02
Comgest Growth Emerging Markets EUR R Acc 35.7 - 35.7 35.7 0.00 0.00% 2020/01/24 დრო 22:02
Comgest Growth Emerging Markets EUR Z Acc 37.24 - 37.24 37.24 0.00 0.00% 2020/01/24 დრო 22:02
Frankfurter Aktienfonds für Stiftungen A 121.32 - 121.32 121.32 0.00 0.00% 2020/01/24 დრო 22:02
Frankfurter Aktienfonds für Stiftungen T 128.75 - 128.75 128.75 0.00 0.00% 2020/01/24 დრო 22:02
UniFonds 56.4 - 56.4 56.4 0.00 0.00% 2020/01/24 დრო 22:02
DekaFonds CF 115.67 - 115.09 115.67 0.00 0.00% 2020/01/24 დრო 22:02
UniEuroAktien 76.7 - 76.7 76.7 0.00 0.00% 2020/01/24 დრო 22:02
ZukunftsPlan I 303.17 - 303.17 303.82 0.00 0.00% 2020/01/24 დრო 22:02
AXA Chance Invest 87.68 - 87.68 87.68 0.00 0.00% 2020/01/24 დრო 22:02
UniFavorit: Aktien 165.47 - 165.47 165.47 0.00 0.00% 2020/01/24 დრო 22:02
UniDeutschland XS I 288.51 - 288.51 292.68 0.00 0.00% 2020/01/24 დრო 22:02
UniFavorit: Aktien I 183.81 - 183.43 183.81 0.00 0.00% 2020/01/24 დრო 22:02
UniFavorit: Aktien -net- 105.02 - 105.02 105.02 0.00 0.00% 2020/01/24 დრო 22:02
Allianz Euro Rentenfonds A EUR 64.47 - 64.47 64.47 0.00 0.00% 2020/01/24 დრო 22:02
Allianz Euro Rentenfonds P EUR 1279.66 - 1279.66 1279.66 0.00 0.00% 2020/01/24 დრო 22:02
Comgest Growth Europe EUR I Acc 31.62 - 31.62 31.62 0.00 0.00% 2020/01/24 დრო 22:02
Comgest Growth Europe EUR Z Acc 30.91 - 30.91 30.91 0.00 0.00% 2020/01/24 დრო 22:02
ODDO BHF Frankfurt-Effekten-Fonds 222.08 - 222.08 222.08 0.00 0.00% 2020/01/24 დრო 22:02
Allianz Euro Rentenfonds - AT - EUR 109.51 - 109.28 109.51 0.00 0.00% 2020/01/24 დრო 22:02
UBS Global Emerging Markets Opportunity Fund I-B E 197.56 - 197.56 197.56 0.00 0.00% 2020/01/24 დრო 22:02
Acatis - Gané Value Event Fonds UI A 290.57 - 290.57 290.57 0.00 0.00% 2020/01/24 დრო 19:02
Acatis - Gané Value Event Fonds UI B 19965.23 - 19965.23 19965.23 0.00 0.00% 2020/01/24 დრო 19:02
Acatis - Gané Value Event Fonds UI C 1331.01 - 1331.01 1331.01 0.00 0.00% 2020/01/24 დრო 19:02
hausInvest 42.52 - 42.52 42.52 0.00 0.00% 2020/01/24 დრო 16:02
Wellington Opportunistic Emerging Markets Debt Fun 18.952 - 18.952 18.952 0.00 0.00% 2020/01/24 დრო 10:02
grundbesitz europa RC 39.63 - 39.63 39.63 0.00 0.00% 2020/01/24 დრო 6:02
Deka-ImmobilienEuropa 46.48 - 46.48 46.48 0.00 0.00% 2020/01/24 დრო 1:02
UniImmo: Deutschland 93.35 - 93.35 93.35 0.00 0.00% 2020/01/23 დრო 22:03
UniStrategie:Konservativ 71.49 - 71.49 71.49 0.00 0.00% 2020/01/23 დრო 22:03
Deka-PB Multimanager ausgewogen 118 - 118 118 0.00 0.00% 2019/12/14 დრო 6:01
Industria P EUR 1350 - 1350 1350 0.00 0.00% 2019/11/05 დრო 1:02
UniDeutschland I 196.36 - 196.36 196.36 0.00 0.00% 2019/11/05 დრო 1:02
Weltzins-INVEST P 24.9 - 24.9 24.9 0.00 0.00% 2019/11/05 დრო 1:02
SEB High Yield Fund B 35.664 - 35.664 35.664 0.00 0.00% 2019/11/05 დრო 1:02
Deka-GlobalChampions CF 203.66 - 203.66 203.66 2.35 1.17% 2019/11/05 დრო 1:02
Allianz Wachstum Europa A EUR 128.12 - 128.12 128.12 0.00 0.00% 2019/11/05 დრო 1:02
Allianz Strategiefonds Balance A EUR 87.62 - 87.62 87.62 0.00 0.00% 2019/11/05 დრო 1:02
Allianz Strategiefonds Wachstum A EUR 101.67 - 101.67 101.67 0.00 0.00% 2019/11/05 დრო 1:02
Allianz Strategiefonds Wachstum I EUR 1176.7 - 1176.7 1176.7 0.00 0.00% 2019/11/05 დრო 1:02
Allianz Strategiefonds Balance IT2 EUR 1173.65 - 1173.65 1173.65 0.00 0.00% 2019/11/05 დრო 1:02
Allianz Strategiefonds Balance PT2 EUR 1447.32 - 1447.32 1447.32 0.00 0.00% 2019/11/05 დრო 1:02
Allianz Strategiefonds Wachstum A2 EUR 69.26 - 69.26 69.26 0.00 0.00% 2019/11/05 დრო 1:02
Allianz Strategiefonds Wachstum IT2 EUR 1256.92 - 1256.92 1256.92 0.00 0.00% 2019/11/05 დრო 1:02
UniInstitutional Premium Corporate Bonds 61.89 - 61.89 61.89 0.00 0.00% 2019/11/05 დრო 1:02
Allianz Strategiefonds Wachstum Plus I EUR 1649.67 - 1649.67 1649.67 0.00 0.00% 2019/11/05 დრო 1:02
UniInstitutional European MinRisk Equities 80.59 - 80.59 80.59 0.00 0.00% 2019/11/05 დრო 1:02
Allianz Strategiefonds Wachstum Plus P2 EUR 127.86 - 126.6 127.86 0.00 0.00% 2019/11/05 დრო 1:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1328.9 - 1315.79 1328.9 0.00 0.00% 2019/11/05 დრო 1:02
Credit Suisse Euroreal A EUR 7.08 - 7.08 7.08 0.01 0.14% 2019/11/05 დრო 0:32
UniDeutschland 213.39 - 213.39 213.39 0.00 0.00% 2019/11/04 დრო 22:02
LBBW Multi Global I 123.23 - 123.23 123.23 0.00 0.00% 2019/11/04 დრო 22:02
LBBW Multi Global R 101.85 - 101.85 101.85 0.00 0.00% 2019/11/04 დრო 22:02
Aramea Rendite Plus A 173.92 - 173.92 173.92 0.00 0.00% 2019/11/04 დრო 22:02
UniStrategie:Ausgewogen 64.36 - 64.36 64.36 0.00 0.00% 2019/11/04 დრო 22:02
BBBank Kontinuitat Union 77.42 - 75.86 77.42 0.00 0.00% 2019/11/04 დრო 22:02
ACATIS IfK Value Renten UI A 51.68 - 51.68 51.68 0.00 0.00% 2019/11/04 დრო 22:02
ACATIS IfK Value Renten UI B 110.02 - 110.02 110.02 0.00 0.00% 2019/11/04 დრო 22:02
Acatis IfK Value Renten UI C 40.02 - 40.02 40.02 0.00 0.00% 2019/11/04 დრო 22:02
Berenberg Euro Enhanced Liquidity I 100.55 - 100.55 100.55 0.00 0.00% 2019/11/04 დრო 22:02
LBBW Dividenden Strategie Euroland I 144.27 - 144.27 144.27 0.00 0.00% 2019/11/04 დრო 22:02
LBBW Dividenden Strategie Euroland R 45.12 - 45.12 45.12 0.00 0.00% 2019/11/04 დრო 22:02
LBBW Dividenden Strategie Euroland IT 184.41 - 184.41 184.41 0.00 0.00% 2019/11/04 დრო 22:02
LBBW Dividenden Strategie Euroland RT 41.03 - 41.03 41.03 0.00 0.00% 2019/11/04 დრო 22:02
Comgest Growth Greater Europe Opportunities EUR I 38.15 - 38.15 38.15 0.00 0.00% 2019/11/04 დრო 22:02
Comgest Growth Greater Europe Opportunities EUR R 35.6 - 35.6 35.6 0.00 0.00% 2019/11/04 დრო 22:02
Russell Investment Company plc - Acadian European 20.5 - 20.5 20.5 0.00 0.00% 2019/11/04 დრო 22:02
Comgest Growth Greater Europe Opportunities EUR Ac 37.16 - 37.16 37.16 0.00 0.00% 2019/11/04 დრო 22:02
DWS European Opportunities 342.75 - 342.75 342.75 0.00 0.00% 2019/11/02 დრო 1:02
FOS Rendite und Nachhaltigkeit 115.81 - 115.81 115.81 0.00 0.00% 2019/11/02 დრო 1:02
Deutsche AM Smart Industrial Technologies 125.58 - 125.58 125.58 0.00 0.00% 2019/11/02 დრო 1:02
Deka-Industrie 4.0 CF 143.01 - 143.01 143.01 0.00 0.00% 2019/11/01 დრო 1:03
Mediolanum Challenge Cyclical Equity L 8.12 - 8.12 8.12 0.00 0.00% 2019/10/30 დრო 1:02
MEAG EuroInvest A 88.32 - 88.32 88.32 0.00 0.00% 2019/10/23 დრო 1:03
4Q-SPECIAL INCOME CHF R 118.61 - 118.61 118.61 0.00 0.00% 2019/10/19 დრო 6:02
4Q-SPECIAL INCOME EUR I 125.46 - 125.46 125.46 0.00 0.00% 2019/10/05 დრო 6:02
4Q-SPECIAL INCOME EUR R 123.48 - 123.48 123.48 0.00 0.00% 2019/10/05 დრო 6:02
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 დრო 7:32
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 დრო 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 დრო 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 დრო 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 დრო 23:02
BHF Total Return FT 65.36 - 65.36 65.36 0.00 0.00% 2019/05/16 დრო 23:02
Comgest Growth World EUR R Acc 26.66 - 26.42 26.66 0.00 0.00% 2019/05/16 დრო 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 დრო 23:02
UniFonds -net- 75.49 - 75.49 75.49 0.00 0.00% 2019/05/16 დრო 20:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 დრო 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 დრო 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 დრო 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 დრო 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 დრო 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 დრო 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 დრო 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 დრო 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 დრო 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 დრო 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 დრო 0:00