TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Germany
Germany

Midcap

6,334
ცოცხალი შეფასება
96 (1.51%)
შეცვლა
30 March 2020
დრო 21:00:58
3,256 (33.95%)
შეცვლა / 3 თვე
2,432 (27.74%)
შეცვლა / 6 თვე
2,120 (25.08%)
წლიური რყევება

Germany

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
UniRak 111.77 - 111.77 111.77 2.12 1.90% 2020/03/30 დრო 23:01
UniGlobal 204.86 - 204.86 204.86 6.20 3.03% 2020/03/30 დრო 23:01
UniRak -net- 60.21 - 60.21 60.21 1.15 1.91% 2020/03/30 დრო 23:01
Comgest Growth Emerging Markets EUR I Acc 28.66 - 28.66 28.66 0.70 2.44% 2020/03/30 დრო 23:01
Comgest Growth Emerging Markets EUR R Acc 26.35 - 26.35 26.35 0.65 2.47% 2020/03/30 დრო 23:01
Comgest Growth Emerging Markets EUR Z Acc 27.53 - 27.53 27.53 0.67 2.43% 2020/03/30 დრო 23:01
UniFonds 41.42 - 41.42 41.42 1.66 4.01% 2020/03/30 დრო 23:01
UniEuroRenta 65.5 - 65.5 65.5 0.17 0.26% 2020/03/30 დრო 23:01
UniEuroAktien 56.41 - 56.41 56.41 2.30 4.08% 2020/03/30 დრო 23:01
UniGlobal -net- 123.55 - 123.55 123.55 3.63 2.94% 2020/03/30 დრო 23:01
UniImmo: Europa 54.49 - 54.49 54.49 0.02 0.04% 2020/03/30 დრო 23:01
UniImmo: Global 50.92 - 50.92 50.92 0.03 0.06% 2020/03/30 დრო 23:01
UniFavorit: Aktien 127.95 - 127.95 127.95 2.87 2.24% 2020/03/30 დრო 23:01
UniGlobal Vorsorge 192.02 - 192.02 192.02 3.85 2.00% 2020/03/30 დრო 23:01
UniImmo: Deutschland 93.57 - 93.57 93.57 0.01 0.01% 2020/03/30 დრო 23:01
UniRak Konservativ A 105.38 - 105.38 105.38 0.99 0.94% 2020/03/30 დრო 23:01
UniFavorit: Aktien -net- 81.16 - 81.16 81.16 1.82 2.24% 2020/03/30 დრო 23:01
UniRak Konservativ -net- A 104.15 - 104.15 104.15 0.97 0.93% 2020/03/30 დრო 23:01
Comgest Growth Europe EUR I Acc 26.3 - 26.3 26.3 0.73 2.78% 2020/03/30 დრო 23:01
Comgest Growth Europe EUR Z Acc 25.71 - 25.71 25.71 0.71 2.76% 2020/03/30 დრო 23:01
ODDO BHF Frankfurt-Effekten-Fonds 158.53 - 158.53 158.53 5.82 3.67% 2020/03/30 დრო 23:01
UniInstitutional Euro Reserve Plus 96.52 - 96.52 96.52 0.07 0.07% 2020/03/30 დრო 23:01
grundbesitz global IC 52.97 - 52.97 52.97 0.15 0.28% 2020/03/30 დრო 20:01
grundbesitz global RC 52.61 - 52.61 52.61 0.14 0.27% 2020/03/30 დრო 20:01
Acatis - Gané Value Event Fonds UI A 235.86 - 235.86 235.86 8.52 3.61% 2020/03/30 დრო 20:01
Acatis - Gané Value Event Fonds UI B 16229.65 - 16229.65 16229.65 585.77 3.61% 2020/03/30 დრო 20:01
Acatis - Gané Value Event Fonds UI C 1069.99 - 1069.99 1069.99 38.66 3.61% 2020/03/30 დრო 20:01
hausInvest 42.36 - 42.36 42.36 0.05 0.12% 2020/03/30 დრო 17:01
grundbesitz europa IC 39.36 - 39.36 39.36 0.00 0.00% 2020/03/29 დრო 7:00
Wellington Opportunistic Emerging Markets Debt Fun 16.337 - 16.337 16.337 0.00 0.00% 2020/03/28 დრო 11:00
DWS Investa 119.49 - 119.49 119.49 0.00 0.00% 2020/03/28 დრო 7:00
DWS Akkumula LC 1082.09 - 1082.09 1082.09 0.00 0.00% 2020/03/28 დრო 7:00
DWS Deutschland LC 159.68 - 159.68 159.68 0.00 0.00% 2020/03/28 დრო 7:00
DWS Top Dividende FD 117.85 - 117.85 117.85 0.00 0.00% 2020/03/28 დრო 7:00
DWS Top Dividende LD 107.91 - 107.91 107.91 0.00 0.00% 2020/03/28 დრო 7:00
DWS Top Dividende LDQ 108.51 - 108.51 108.51 0.00 0.00% 2020/03/28 დრო 7:00
DWS Vermögensbildungsfonds I LD 156.66 - 156.66 156.66 0.00 0.00% 2020/03/28 დრო 7:00
DWS Aktien Strategie Deutschland LC 298.56 - 298.56 298.56 0.00 0.00% 2020/03/28 დრო 7:00
Frankfurter Aktienfonds für Stiftungen A 94.46 - 94.46 94.46 0.00 0.00% 2020/03/28 დრო 7:00
DWS Top World 100.9 - 100.9 100.9 0.00 0.00% 2020/03/28 დრო 7:00
DWS Akkumula ID 1085.79 - 1085.79 1085.79 0.00 0.00% 2020/03/28 დრო 7:00
DWS Akkumula LD 1071.89 - 1071.89 1071.89 0.00 0.00% 2020/03/28 დრო 7:00
DWS Top Asien LC 158.5 - 158.5 158.5 0.00 0.00% 2020/03/28 დრო 7:00
DWS Deutschland FC 163.42 - 163.42 163.42 0.00 0.00% 2020/03/28 დრო 7:00
DWS Deutschland IC 164.92 - 164.92 164.92 0.00 0.00% 2020/03/28 დრო 7:00
DWS Stiftungsfonds LD 43.56 - 43.56 43.56 0.00 0.00% 2020/03/28 დრო 7:00
grundbesitz europa RC 39.27 - 39.27 39.27 0.00 0.00% 2020/03/28 დრო 7:00
DWS Dynamic Opportunities LC 40.3 - 40.3 40.3 0.00 0.00% 2020/03/28 დრო 7:00
DWS Vermögensbildungsfonds I ID 161.27 - 161.27 161.27 0.00 0.00% 2020/03/28 დრო 7:00
DWS Aktien Strategie Deutschland FC 305.65 - 305.65 305.65 0.00 0.00% 2020/03/28 დრო 7:00
DWS Aktien Strategie Deutschland FD 297.55 - 297.55 297.55 0.00 0.00% 2020/03/28 დრო 7:00
DWS Aktien Strategie Deutschland IC 309.36 - 309.36 309.36 0.00 0.00% 2020/03/28 დრო 7:00
DWS Aktien Strategie Deutschland ID 297.92 - 297.92 297.92 0.00 0.00% 2020/03/28 დრო 7:00
Deutsche AM Dynamic Opportunities FC 41.16 - 41.16 41.16 0.00 0.00% 2020/03/28 დრო 7:00
UniGlobal I 243.43 - 243.43 243.43 0.00 0.00% 2020/03/28 დრო 2:00
Concentra A EUR 91.34 - 91.34 91.34 0.00 0.00% 2020/03/28 დრო 2:00
Kapital Plus A EUR 60.98 - 60.98 60.98 0.00 0.00% 2020/03/28 დრო 2:00
PrivatFonds: Kontrolliert 121.44 - 121.44 121.44 0.00 0.00% 2020/03/28 დრო 2:00
AriDeka CF 53.66 - 53.66 53.66 0.00 0.00% 2020/03/28 დრო 2:00
Deka-BR 100 73.05 - 73.05 73.05 0.00 0.00% 2020/03/28 დრო 2:00
DekaFonds CF 80.02 - 80.02 80.02 0.00 0.00% 2020/03/28 დრო 2:00
Fondak A EUR 138.8 - 138.8 138.8 0.00 0.00% 2020/03/28 დრო 2:00
Fondak I EUR 51740.26 - 51740.26 51740.26 0.00 0.00% 2020/03/28 დრო 2:00
Fondak P EUR 139.83 - 139.83 139.83 0.00 0.00% 2020/03/28 დრო 2:00
Concentra P EUR 1041.98 - 1041.98 1041.98 0.00 0.00% 2020/03/28 დრო 2:00
Concentra IT EUR 1583.82 - 1583.82 1583.82 0.00 0.00% 2020/03/28 დრო 2:00
AXA Chance Invest 71.63 - 71.63 71.63 0.00 0.00% 2020/03/28 დრო 2:00
Weltzins-INVEST P 23.32 - 23.32 23.32 0.00 0.00% 2020/03/28 დრო 2:00
Kapital Plus I EUR 1064.17 - 1064.17 1064.17 0.00 0.00% 2020/03/28 დრო 2:00
Kapital Plus P EUR 992.4 - 992.4 992.4 0.00 0.00% 2020/03/28 დრო 2:00
Kapital Plus P2 EUR 1100.28 - 1100.28 1100.28 0.00 0.00% 2020/03/28 დრო 2:00
Deka-BasisAnlage A40 101.65 - 101.65 101.65 0.00 0.00% 2020/03/28 დრო 2:00
Deka-BasisAnlage A60 107.39 - 107.39 107.39 0.00 0.00% 2020/03/28 დრო 2:00
UniFavorit: Aktien I 145.44 - 145.44 145.44 0.00 0.00% 2020/03/28 დრო 2:00
Deka-Euroland Balance 53.85 - 53.85 53.85 0.00 0.00% 2020/03/28 დრო 2:00
Deka-ImmobilienGlobal 54.39 - 54.39 54.39 0.00 0.00% 2020/03/28 დრო 2:00
Allianz Interglobal A EUR 315.76 - 315.76 315.76 0.00 0.00% 2020/03/28 დრო 2:00
Allianz Interglobal P EUR 1689.53 - 1689.53 1689.53 0.00 0.00% 2020/03/28 დრო 2:00
Allianz Rentenfonds A EUR 85.81 - 85.81 85.81 0.00 0.00% 2020/03/28 დრო 2:00
Allianz Rentenfonds P EUR 1196.03 - 1196.03 1196.03 0.00 0.00% 2020/03/28 დრო 2:00
Allianz Interglobal AT EUR 129.36 - 129.36 129.36 0.00 0.00% 2020/03/28 დრო 2:00
Allianz Rentenfonds P2 EUR 96.73 - 96.73 96.73 0.00 0.00% 2020/03/28 დრო 2:00
Allianz Rentenfonds IT2 EUR 1013.36 - 1013.36 1013.36 0.00 0.00% 2020/03/28 დრო 2:00
PrivatFonds: Kontrolliert pro 138.02 - 138.02 138.02 0.00 0.00% 2020/03/28 დრო 2:00
Allianz Euro Rentenfonds A EUR 62.77 - 62.77 62.77 0.00 0.00% 2020/03/28 დრო 2:00
Allianz Euro Rentenfonds P EUR 1242.81 - 1242.81 1242.81 0.00 0.00% 2020/03/28 დრო 2:00
Deka-Multi Asset Income CF (A) 82.99 - 82.99 82.99 0.00 0.00% 2020/03/28 დრო 2:00
Deka-DividendenStrategie CF (A) 130.56 - 130.56 130.56 0.00 0.00% 2020/03/28 დრო 2:00
M&G Global Themes Fund Euro A Acc 30.413 - 30.413 30.413 0.00 0.00% 2020/03/28 დრო 2:00
Allianz Euro Rentenfonds - AT - EUR 108.5 - 108.5 108.5 0.00 0.00% 2020/03/28 დრო 2:00
UniInstitutional European Real Estate 49.55 - 49.55 49.55 0.00 0.00% 2020/03/28 დრო 2:00
UniInstitutional European Real Estate FK 48.1 - 48.1 48.1 0.00 0.00% 2020/03/28 დრო 2:00
Private Banking Vermögensportfolio Nachhaltig 70 A 56.78 - 56.78 56.78 0.00 0.00% 2020/03/28 დრო 2:00
UniStrategie:Konservativ 64.68 - 64.68 64.68 0.00 0.00% 2020/03/27 დრო 23:01
UBS Global Emerging Markets Opportunity Fund I-B E 151.67 - 151.67 152.21 0.00 0.00% 2020/03/27 დრო 23:01
Deka-VarioInvest TF 63.25 - 63.25 63.25 0.00 0.00% 2020/03/27 დრო 7:00
Deka-ImmobilienEuropa 46.7 - 46.7 46.7 0.00 0.00% 2020/03/27 დრო 7:00
Frankfurter Aktienfonds für Stiftungen T 99.22 - 98.05 99.22 0.00 0.00% 2020/03/26 დრო 23:01
Credit Suisse Euroreal A CHF 9.25 - 9.25 9.25 0.00 0.00% 2020/03/26 დრო 23:01
Frankfurter Aktienfonds für Stiftungen AI 88.27 - 87.23 88.27 0.00 0.00% 2020/03/26 დრო 23:01
Frankfurter Aktienfonds für Stiftungen TI 100.6 - 100.6 100.6 0.00 0.00% 2020/03/26 დრო 23:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 დრო 7:00
WestInvest ImmoValue 49.1 - 49.1 49.1 0.00 0.00% 2020/03/25 დრო 2:01
Deka-Euroland Balance TF 106.32 - 106.32 106.32 0.00 0.00% 2020/03/25 დრო 2:01
DEGI International 2.66 - 2.66 2.66 0.00 0.00% 2020/03/24 დრო 23:01
WestInvest InterSelect 47.51 - 47.51 47.51 0.00 0.00% 2020/03/24 დრო 2:00
Deka-PB Multimanager ausgewogen 104.31 - 104.31 104.31 0.00 0.00% 2020/03/18 დრო 1:00
SEB ImmoInvest P 2.88 - 2.88 2.88 0.00 0.00% 2020/03/17 დრო 19:01
UniDeutschland XS 150.74 - 150.74 150.74 0.00 0.00% 2020/03/11 დრო 1:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 დრო 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 დრო 10:01
Wellington Strategic European Equity Fund S EUR Ac 25.363 - 25.363 25.363 0.00 0.00% 2020/02/29 დრო 10:01
UniDeutschland XS I 271.84 - 271.84 271.84 0.00 0.00% 2020/02/29 დრო 1:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 დრო 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 დრო 0:00