TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
India
India

inr/usd

0.0133
Live შეფასება
0 (0%)
ცვლილება
3 June 2020
დრო 16:21:23
0 (1.48%)
შეცვლა / 3 თვე
0 (5.00%)
შეცვლა / 6 თვე
0 (8.28%)
წლიური მერყეობა

Nifty 100

29
Live შეფასება
0 (0%)
ცვლილება
5 June 2020
დრო 15:01:16
3 (11.85%)
შეცვლა / 3 თვე
15 (110.26%)
შეცვლა / 6 თვე
13 (84.73%)
წლიური მერყეობა

India

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
ICICI Pru Life-Maximiser Fund V 20.51 - 20.51 20.51 0.00 0.00% 2020/06/05 დრო 23:31
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.3 - 1530.3 1531.073 0.00 0.00% 2020/06/05 დრო 23:31
HDFC Balanced Adv Direct Plan Dividend Payout Opti 21.961 - 21.961 21.961 0.00 0.00% 2020/06/05 დრო 7:30
ICICI Prudential Balanced Advantage Fund Direct Pl 13.37 - 13.37 13.37 0.00 0.00% 2020/06/05 დრო 7:30
ICICI Prudential Liquid Plan Annual Dividend Payou 103.841 - 103.841 103.841 0.00 0.00% 2020/06/05 დრო 7:30
ICICI Prudential Liquid Plan Dividend Payout Other 149.084 - 149.084 149.084 0.00 0.00% 2020/06/05 დრო 7:30
SBI Magnum Balanced Fund Direct Growth 137.338 - 137.338 137.338 0.00 0.00% 2020/06/05 დრო 2:30
SBI Magnum Balanced Fund Regular Growth 128.755 - 128.755 128.755 0.00 0.00% 2020/06/05 დრო 2:30
SBI Magnum Balanced Fund Direct Dividend 40.188 - 40.188 40.188 0.00 0.00% 2020/06/05 დრო 2:30
HDFC Liquid Fund Growth 3916.57 - 3916.57 3916.57 0.00 0.00% 2020/06/05 დრო 2:30
Axis Liquid Retail Growth 2079.059 - 2079.059 2079.059 0.00 0.00% 2020/06/05 დრო 2:30
Kotak Select Focus Growth 31.245 - 31.245 31.245 0.00 0.00% 2020/06/05 დრო 2:30
Kotak Select Focus Dividend 19.676 - 19.676 19.676 0.00 0.00% 2020/06/05 დრო 2:30
Axis Liquid Institutional Growth 2213.647 - 2213.647 2213.647 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Liquid Plan Growth 295.138 - 295.138 295.138 0.00 0.00% 2020/06/05 დრო 2:30
Kotak Liquid-Plan A - Growth - Direct 4048.619 - 4048.619 4048.619 0.00 0.00% 2020/06/05 დრო 2:30
HDFC Liquid Fund Monthly Dividend Payout 1026.831 - 1026.831 1026.831 0.00 0.00% 2020/06/05 დრო 2:30
Axis Liquid Retail Weekly Dividend Payout 1000.846 - 1000.846 1000.846 0.00 0.00% 2020/06/05 დრო 2:30
Kotak Select Focus Fund - Growth - Direct 33.6 - 33.6 33.6 0.00 0.00% 2020/06/05 დრო 2:30
Axis Liquid Fund Direct Plan Growth Option 2224.094 - 2224.094 2224.094 0.00 0.00% 2020/06/05 დრო 2:30
Axis Liquid Retail Monthly Dividend Payout 1001.241 - 1001.241 1001.241 0.00 0.00% 2020/06/05 დრო 2:30
SBI Premier Liquid Fund Direct Plan Growth 3136.024 - 3136.024 3136.024 0.00 0.00% 2020/06/05 დრო 2:30
Kotak Select Focus Fund - Dividend - Direct 21.398 - 21.398 21.398 0.00 0.00% 2020/06/05 დრო 2:30
SBI Premier Liquid Fund Regular Plan Growth 3120.041 - 3120.041 3120.041 0.00 0.00% 2020/06/05 დრო 2:30
SBI Premier Liquid Fund Institutional Growth 3149.503 - 3149.503 3149.503 0.00 0.00% 2020/06/05 დრო 2:30
HDFC Liquid Fund -Direct Plan - Growth Option 3940.472 - 3940.472 3940.472 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Balanced Advantage Fund Growth 34.63 - 34.63 34.63 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Liquid Plan Direct Plan Growth 296.494 - 296.494 296.494 0.00 0.00% 2020/06/05 დრო 2:30
Axis Liquid Institutional Weekly Dividend Payout 1002.296 - 1002.296 1002.296 0.00 0.00% 2020/06/05 დრო 2:30
SBI Magnum Balanced Fund Regular Dividend Payout 27.283 - 27.283 27.283 0.00 0.00% 2020/06/05 დრო 2:30
Axis Liquid Institutional Monthly Dividend Payout 1001.945 - 1001.945 1001.945 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Balanced Advantage Fund Dividend 13.95 - 13.95 13.95 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Liquid Plan Direct Plan Dividend 149.608 - 149.608 149.608 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Liquid Plan Half Yearly Dividend 104.502 - 104.502 104.502 0.00 0.00% 2020/06/05 დრო 2:30
SBI Premier Liquid Fund Institutional Fortnightly 1035.35 - 1035.35 1035.35 0.00 0.00% 2020/06/05 დრო 2:30
Aditya Birla Sun Life Cash Plus Discipline Advanta 215.806 - 215.806 215.806 0.00 0.00% 2020/06/05 დრო 2:30
Aditya Birla Sun Life Cash Plus Dividend Payout Di 175.098 - 175.098 175.098 0.00 0.00% 2020/06/05 დრო 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.131 - 108.131 108.131 0.00 0.00% 2020/06/05 დრო 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 533.947 - 533.947 533.947 0.00 0.00% 2020/06/05 დრო 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Growth 520.311 - 520.311 520.311 0.00 0.00% 2020/06/05 დრო 2:30
Aditya Birla Sun Life Cash Plus Growth Direct Plan 322.51 - 322.51 322.51 0.00 0.00% 2020/06/05 დრო 2:30
Aditya Birla Sun Life Cash Plus Regular Dividend P 134.16 - 134.16 134.16 0.00 0.00% 2020/06/05 დრო 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Growt 320.629 - 320.629 320.629 0.00 0.00% 2020/06/05 დრო 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.284 - 100.284 100.284 0.00 0.00% 2020/06/05 დრო 2:30
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.285 - 100.285 100.285 0.00 0.00% 2020/06/05 დრო 2:30
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1001.371 - 1001.371 1001.371 0.00 0.00% 2020/06/05 დრო 2:30
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.302 - 1002.302 1002.302 0.00 0.00% 2020/06/05 დრო 2:30
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1026.856 - 1026.856 1026.856 0.00 0.00% 2020/06/05 დრო 2:30
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.203 - 1031.203 1031.203 0.00 0.00% 2020/06/05 დრო 2:30
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.195 - 1031.195 1031.195 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 14.83 - 14.83 14.83 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 37.43 - 37.43 37.43 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Balanced Advantage Fund Direct Pl 18.48 - 18.48 18.48 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Balanced Advantage Fund Monthly D 13.25 - 13.25 13.25 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Balanced Advantage Fund Quarterly 12.42 - 12.42 12.42 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Liquid Plan Direct Plan Annual Di 103.907 - 103.907 103.907 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Liquid Plan Direct Plan Half Year 105.554 - 105.554 105.554 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.251 - 100.251 100.251 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Liquid Plan Direct Plan Quarterly 102.103 - 102.103 102.103 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.208 - 100.208 100.208 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.144 - 100.144 100.144 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Liquid Plan Quarterly Dividend Pa 101.326 - 101.326 101.326 0.00 0.00% 2020/06/05 დრო 2:30
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.182 - 100.182 100.182 0.00 0.00% 2020/06/05 დრო 2:30
Reliance Liquid Fund - Treasury Plan - Direct Plan 4897.127 - 4897.127 4897.127 0.00 0.00% 2020/06/05 დრო 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1588.361 - 1588.361 1588.361 0.00 0.00% 2020/06/05 დრო 2:30
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1017.808 - 1017.808 1017.808 0.00 0.00% 2020/06/05 დრო 2:30
Reliance Liquid Fund Treasury Plan Quarterly Divid 1015.404 - 1015.404 1015.404 0.00 0.00% 2020/06/05 დრო 2:30
SBI Premier Liquid Fund Direct Plan Daily Dividend 1011.82 - 1011.82 1011.82 0.00 0.00% 2020/06/05 დრო 2:30
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1024.078 - 1024.078 1024.078 0.00 0.00% 2020/06/05 დრო 2:30
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1071.074 - 1071.074 1071.074 0.00 0.00% 2020/06/05 დრო 2:30
SBI Premier Liquid Fund Institutional Daily Divide 1011.964 - 1011.964 1011.964 0.00 0.00% 2020/06/05 დრო 2:30
SBI Premier Liquid Fund Regular Plan Daily Dividen 1011.815 - 1011.815 1011.815 0.00 0.00% 2020/06/05 დრო 2:30
SBI Premier Liquid Fund Regular Plan Fortnightly D 1023.939 - 1023.939 1023.939 0.00 0.00% 2020/06/05 დრო 2:30
SBI Premier Liquid Fund Regular Plan Weekly Divide 1070.918 - 1070.918 1070.918 0.00 0.00% 2020/06/05 დრო 2:30
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.694 0.00 0.00% 2020/06/02 დრო 2:30
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.195 0.00 0.00% 2020/06/02 დრო 2:30
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.023 0.00 0.00% 2020/06/02 დრო 2:30
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.195 0.00 0.00% 2020/06/02 დრო 2:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 დრო 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 დრო 16:30
Kotak Liquid - Plan A - Growth 4029.808 - 4029.808 4029.808 0.00 0.00% 2020/05/23 დრო 2:30
Kotak Liquid Plan A Weekly Dividend Payout 1000.868 - 1000.868 1000.868 0.00 0.00% 2020/05/23 დრო 2:30
Reliance Liquid Fund - Treasury Plan - Growth 4862.476 - 4862.476 4862.476 0.00 0.00% 2020/05/23 დრო 2:30
Reliance Liquid Fund Treasury Plan Retail Monthly 1331.116 - 1331.116 1331.116 0.00 0.00% 2020/05/23 დრო 2:30
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4441.07 - 4441.07 4441.07 0.00 0.00% 2020/05/23 დრო 2:30
Reliance Liquid Fund Treasury Plan Monthly Dividen 1590.164 - 1590.164 1590.164 0.00 0.00% 2020/05/23 დრო 2:30
Reliance Liquid Fund Treasury Plan Retail Quarterl 1227.343 - 1227.343 1227.343 0.00 0.00% 2020/05/23 დრო 2:30
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.17 - 1034.17 1034.907 0.00 0.00% 2020/05/22 დრო 23:30
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.3 - 1530.3 1531.625 0.00 0.00% 2020/05/22 დრო 23:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 დრო 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 დრო 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 დრო 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 დრო 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 15.84 - 15.84 15.84 0.00 0.00% 2020/05/13 დრო 2:30
ICICI Prudential Focused Bluechip Equity Fund Reta 34.29 - 34.29 34.29 0.00 0.00% 2020/05/13 დრო 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 დრო 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 დრო 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 დრო 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 დრო 2:30
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 დრო 2:30
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 - 1019.82 1019.82 0.00 0.00% 2020/04/30 დრო 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 დრო 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 დრო 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 დრო 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 დრო 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 დრო 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 დრო 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 დრო 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 დრო 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 დრო 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 დრო 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 დრო 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 დრო 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 დრო 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 დრო 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 დრო 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 დრო 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 დრო 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 დრო 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 დრო 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 24.36 - 24.36 24.36 0.00 0.00% 2020/04/16 დრო 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 35.65 - 35.65 35.65 0.00 0.00% 2020/04/16 დრო 2:01
UTI Liquid Fund Cash Plan Growth 3013.869 - 3012.824 3013.869 0.00 0.00% 2020/04/10 დრო 17:00
UTI Liquid Fund Cash Plan Dividend Payout 1132.614 - 1132.221 1132.614 0.00 0.00% 2020/04/10 დრო 17:00
UTI Liquid Fund Cash Plan Institutional Growth 3242.57 - 3241.32 3242.57 0.00 0.00% 2020/04/10 დრო 17:00
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1171.163 - 1170.757 1171.163 0.00 0.00% 2020/04/10 დრო 17:00
UTI Liquid Fund - Cash Plan - Institutional Plan - 3256.766 - 3255.472 3256.766 0.00 0.00% 2020/04/10 დრო 17:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1429.785 - 1429.233 1429.785 0.00 0.00% 2020/04/10 დრო 17:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1432.285 - 1431.716 1432.285 0.00 0.00% 2020/04/10 დრო 17:00
UTI Liquid Fund Cash Plan Institutional Daily Divi 1020.8 - 1020.407 1020.8 0.00 0.00% 2020/04/10 დრო 17:00
UTI Liquid Fund Cash Plan Institutional Fortnightl 1159.888 - 1159.44 1159.888 0.00 0.00% 2020/04/10 დრო 17:00
UTI Liquid Fund Cash Plan Institutional Monthly Di 1026.199 - 1025.804 1026.199 0.00 0.00% 2020/04/10 დრო 17:00
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.235 - 1025.827 1026.235 0.00 0.00% 2020/04/10 დრო 17:00
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.421 - 1053.003 1053.421 0.00 0.00% 2020/04/10 დრო 17:00
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.401 - 1052.995 1053.401 0.00 0.00% 2020/04/10 დრო 17:00
UTI Liquid Fund Institutional Quarterly Dividend P 1349.994 - 1349.474 1349.994 0.00 0.00% 2020/04/10 დრო 17:00
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 დრო 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 დრო 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 დრო 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 დრო 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 დრო 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 დრო 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 დრო 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 დრო 18:41
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2019/12/12 დრო 6:01
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.955 0.00 0.00% 2019/11/26 დრო 22:02
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2019/11/14 დრო 6:01
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 დრო 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 დრო 23:04