TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Ireland
Ireland

FTSE Ireland

4,991
ცოცხალი შეფასება
0 (0%)
შეცვლა
1 April 2020
დრო 20:30:57
2,324 (31.77%)
შეცვლა / 3 თვე
1,120 (18.33%)
შეცვლა / 6 თვე
1,212 (19.54%)
წლიური რყევება

Ireland

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
PIMCO Funds: Global Investors Series plc Income Fu 13.31 - 13.31 13.31 0.11 0.83% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.88 - 9.88 9.88 0.08 0.81% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.22 - 10.22 10.22 0.08 0.78% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Income Fu 11.94 - 11.94 11.94 0.10 0.84% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Income Fu 8.78 - 8.78 8.78 0.08 0.91% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.52 - 9.52 9.52 0.07 0.74% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Income Fu 14.21 - 14.21 14.21 0.11 0.77% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.66 - 10.66 10.66 0.08 0.75% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.46 - 9.46 9.46 0.08 0.85% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Income Fu 12.76 - 12.76 12.76 0.10 0.78% 2020/04/02 დრო 8:00
Russell Investments Japan Equity FB 1584.03 - 1584.03 1584.03 63.82 4.03% 2020/04/02 დრო 8:00
PIMCO GIS Income Fund Administrative GBP (Hedged) 8.7 - 8.7 8.7 0.07 0.80% 2020/04/02 დრო 8:00
Vanguard Global Bond Index Fund Institutional USD 162.206 - 162.206 162.206 0.24 0.15% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Diversifi 21.06 - 21.06 21.06 0.17 0.81% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Diversifi 8.5 - 8.5 8.5 0.07 0.82% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Diversifi 12.21 - 12.21 12.21 0.10 0.82% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Diversifi 10.36 - 10.36 10.36 0.09 0.87% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Diversifi 23.85 - 23.85 23.85 0.20 0.84% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Diversifi 12.54 - 12.54 12.54 0.10 0.80% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Diversifi 14.05 - 14.05 14.05 0.11 0.78% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Diversifi 18.08 - 18.08 18.08 0.15 0.83% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Diversifi 10.72 - 10.72 10.72 0.09 0.84% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Diversifi 9.48 - 9.48 9.48 0.08 0.84% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Diversifi 8.99 - 8.99 8.99 0.08 0.89% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 15.9 - 15.9 15.9 0.02 0.13% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 30.47 - 30.47 30.47 0.04 0.13% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 29.54 - 29.54 29.54 0.04 0.14% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 30.26 - 30.26 30.26 0.03 0.10% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 31.2 - 31.2 31.2 0.04 0.13% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 21.23 - 21.23 21.23 0.02 0.09% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 16.26 - 16.26 16.26 0.03 0.18% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.07 - 13.07 13.07 0.02 0.15% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 19.35 - 19.35 19.35 0.02 0.10% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 31.9 - 31.9 31.9 0.03 0.09% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 11.36 - 11.36 11.36 0.01 0.09% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 33.57 - 33.57 33.57 0.05 0.15% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.98 - 13.98 13.98 0.02 0.14% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 32.61 - 32.61 32.61 0.05 0.15% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 26.27 - 26.27 26.27 0.03 0.11% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 24.41 - 24.41 24.41 0.03 0.12% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 18.26 - 18.26 18.26 0.02 0.11% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 11.69 - 11.69 11.69 0.02 0.17% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 27.72 - 27.72 27.72 0.03 0.11% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.82 - 13.82 13.82 0.08 0.58% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global Bo 10.12 - 10.12 10.12 0.01 0.10% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 20.6 - 20.6 20.6 0.01 0.05% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 19.71 - 19.71 19.71 0.01 0.05% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 14.63 - 14.63 14.63 0.01 0.07% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 10 - 10 10 0.01 0.10% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 16.71 - 16.71 16.71 0.01 0.06% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 13.39 - 13.39 13.39 0.05 0.37% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 18.51 - 18.51 18.51 0.01 0.05% 2020/04/02 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 11.23 - 11.23 11.23 0.01 0.09% 2020/04/02 დრო 8:00
Vanguard Global Bond Index Fund GBP Hedged Accumul 159.69 - 159.69 159.69 0.20 0.13% 2020/04/02 დრო 8:00
Vanguard Global Bond Index Fund Institutional Euro 107.68 - 107.68 107.68 0.14 0.13% 2020/04/02 დრო 8:00
Vanguard Global Bond Index Fund Institutional Plus 115.644 - 115.644 115.644 0.15 0.13% 2020/04/02 დრო 8:00
Vanguard Global Bond Index Fund Investor EUR Hedge 107.845 - 107.845 107.845 0.14 0.13% 2020/04/02 დრო 8:00
SPARX Japan Inst 21743 - 21743 21743 962.00 4.42% 2020/04/02 დრო 2:01
BlackRock Active Selection Fund Global Aggregate e 992.822 - 992.822 992.822 3.24 0.33% 2020/04/02 დრო 2:01
Lindsell Train Japanese Equity A Yen 453.177 - 453.177 453.177 11.42 2.52% 2020/04/02 დრო 2:01
Lindsell Train Japanese Equity B Yen 199.745 - 199.745 199.745 5.03 2.52% 2020/04/02 დრო 2:01
Lindsell Train Japanese Equity B Yen Inc 166.218 - 166.218 166.218 4.19 2.52% 2020/04/02 დრო 2:01
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1708.264 - 1708.264 1708.264 74.08 4.34% 2020/04/02 დრო 2:01
Comgest Growth Japan JPY Acc 1161 - 1161 1161 0.00 0.00% 2020/04/01 დრო 23:01
Tokio Marine Japanese Equity Focus Fund D 22502.171 - 22502.171 22502.171 0.00 0.00% 2020/04/01 დრო 23:01
Comgest Growth Japan EUR R Acc 9.92 - 9.92 9.95 0.00 0.00% 2020/04/01 დრო 23:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 149.117 - 149.117 149.117 0.00 0.00% 2020/04/01 დრო 23:01
Barclays Multi-Manager Fund - GlobalAccess Japan F 142.346 - 142.346 142.346 0.00 0.00% 2020/04/01 დრო 23:01
Findlay Park American USD 114.31 - 114.31 114.31 0.00 0.00% 2020/04/01 დრო 20:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1900.8 - 1900.8 1900.8 0.00 0.00% 2020/04/01 დრო 20:01
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1310.1 - 1310.1 1310.1 0.00 0.00% 2020/04/01 დრო 20:01
BlackRock Index Selection Fund Developed World Ind 23.693 - 23.693 23.693 0.00 0.00% 2020/04/01 დრო 20:01
BlackRock Index Selection Fund Developed World Ind 20.888 - 20.888 20.888 0.00 0.00% 2020/04/01 დრო 20:01
BlackRock Index Selection Fund Developed World Ind 19.188 - 19.188 19.188 0.00 0.00% 2020/04/01 დრო 20:01
BlackRock Index Selection Fund Developed World Ind 14.26 - 14.26 14.26 0.00 0.00% 2020/04/01 დრო 20:01
BlackRock Index Selection Fund Developed World Ind 16.839 - 16.839 16.839 0.00 0.00% 2020/04/01 დრო 20:01
BlackRock Index Selection Fund Developed World Ind 21.769 - 21.769 21.769 0.00 0.00% 2020/04/01 დრო 20:01
BlackRock Institutional Cash Series US Dollar Liqu 152.909 - 152.909 152.909 0.00 0.00% 2020/04/01 დრო 20:01
PIMCO Funds: Global Investors Series plc Global In 12.61 - 12.61 12.61 0.00 0.00% 2020/04/01 დრო 11:00
PIMCO Funds: Global Investors Series plc Global In 13.07 - 13.07 13.07 0.00 0.00% 2020/04/01 დრო 11:00
PIMCO Funds: Global Investors Series plc Global In 9.69 - 9.69 9.69 0.00 0.00% 2020/04/01 დრო 11:00
PIMCO Funds: Global Investors Series plc Global In 16.32 - 16.32 16.32 0.00 0.00% 2020/04/01 დრო 11:00
PIMCO Funds: Global Investors Series plc Global In 9.04 - 9.04 9.04 0.00 0.00% 2020/04/01 დრო 11:00
PIMCO Funds: Global Investors Series plc Global In 12.64 - 12.64 12.64 0.00 0.00% 2020/04/01 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 17.82 - 17.82 17.82 0.00 0.00% 2020/04/01 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 18.65 - 18.65 18.65 0.00 0.00% 2020/04/01 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 12.29 - 12.29 12.29 0.00 0.00% 2020/04/01 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 21.69 - 21.69 21.69 0.00 0.00% 2020/04/01 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 11.37 - 11.37 11.37 0.00 0.00% 2020/04/01 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 11.78 - 11.78 11.78 0.00 0.00% 2020/04/01 დრო 8:00
PIMCO Funds: Global Investors Series plc Global In 17.63 - 17.63 17.63 0.00 0.00% 2020/04/01 დრო 8:00
Russell Investments Japan Equity FA 24917.02 - 24917.02 24917.02 0.00 0.00% 2020/04/01 დრო 2:01
Russell Investment Company plc - Russell Investmen 19.21 - 19.21 19.21 0.00 0.00% 2020/04/01 დრო 2:01
Russell Investment Company plc - Russell Investmen 2488.07 - 2488.07 2488.07 0.00 0.00% 2020/04/01 დრო 2:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 132.53 - 132.53 132.53 0.00 0.00% 2020/03/31 დრო 20:01
PIMCO Funds: Global Investors Series plc Diversifi 15.27 - 15.27 15.27 0.00 0.00% 2020/03/31 დრო 8:00
PIMCO Funds: Global Investors Series plc Diversifi 9.14 - 9.14 9.14 0.00 0.00% 2020/03/27 დრო 11:00
PIMCO Funds: Global Investors Series plc Diversifi 15.57 - 15.57 15.57 0.00 0.00% 2020/03/27 დრო 11:00
PIMCO Funds: Global Investors Series plc Diversifi 10.4 - 10.4 10.4 0.00 0.00% 2020/03/27 დრო 11:00
PIMCO Funds: Global Investors Series plc Diversifi 16.28 - 16.28 16.28 0.00 0.00% 2020/03/27 დრო 11:00
PIMCO Funds: Global Investors Series plc Diversifi 14.62 - 14.62 14.62 0.00 0.00% 2020/03/27 დრო 11:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 დრო 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 დრო 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 დრო 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 დრო 19:31
Baillie Gifford Worldwide Emerging Markets Horizon 2189.955 - 2189.955 2189.955 0.00 0.00% 2020/02/22 დრო 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.597 - 200.597 200.597 0.00 0.00% 2020/02/22 დრო 6:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 197.329 - 197.329 197.329 0.00 0.00% 2020/02/22 დრო 6:01
Nomura Funds Ireland plc Japan High Conviction Fun 19606.929 - 19606.929 19606.929 0.00 0.00% 2020/02/22 დრო 6:01
Yuki Japan Rebounding Growth Fd JPY Inc 26929 - 26929 26929 0.00 0.00% 2020/02/22 დრო 6:01
BlackRock Active Selection Fund Local Emerging Mar 12231.388 - 12231.388 12231.388 0.00 0.00% 2020/02/22 დრო 6:01
BlackRock Active Selection Fund Local Emerging Mar 11679.96 - 11679.96 11679.96 0.00 0.00% 2020/02/22 დრო 6:01
Nomura Funds Ireland plc India Equity Fund Class S 24410.937 - 24410.937 24410.937 0.00 0.00% 2020/02/22 დრო 6:01
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 დრო 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 დრო 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 დრო 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 დრო 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 დრო 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 დრო 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 დრო 6:04
Neuberger Berman Emerging Markets Equity Fund JPY 1672.84 - 1672.84 1695.7 0.00 0.00% 2020/01/04 დრო 10:03
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 დრო 10:04