TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Japan
Japan

jpy/usd

0.0092
ცოცხალი შეფასება
0 (0%)
შეცვლა
3 April 2020
დრო 17:15:05
0 (0.00%)
შეცვლა / 3 თვე
0 (1.08%)
შეცვლა / 6 თვე
1 (98.98%)
წლიური რყევება

18 Karat Gold

4,283
ცოცხალი შეფასება
0 (0%)
შეცვლა
7 April 2020
დრო 16:01:49
207 (5.08%)
შეცვლა / 3 თვე
472 (12.39%)
შეცვლა / 6 თვე
849 (24.72%)
წლიური რყევება

JASDAQ 20

136
ცოცხალი შეფასება
3 (2.18%)
შეცვლა
8 April 2020
დრო 10:30:52
37 (21.55%)
შეცვლა / 3 თვე
21 (13.36%)
შეცვლა / 6 თვე
19 (12.24%)
წლიური რყევება

Japan

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Nikko Index Fund 225 5282 - 5282 5282 0.00 0.00% 2020/04/07 დრო 20:01
DaiwaSB/SMBC Japan Bond 11691 - 11691 11691 0.00 0.00% 2020/04/07 დრო 20:01
Fidelity US High Yield Fund 2581 - 2581 2581 0.00 0.00% 2020/04/07 დრო 20:01
Nissay Nikkei 225 Index Fund 21929 - 21929 21929 0.00 0.00% 2020/04/07 დრო 20:01
Nomura Fund Wrap Foreign Bond B 8728 - 8728 8728 0.00 0.00% 2020/04/07 დრო 20:01
Fidelity US REIT Fund B UnHedged 2646 - 2646 2646 0.00 0.00% 2020/04/07 დრო 20:01
MUKAM Global Healthcare & Biotechnology Fund 9254 - 9254 9254 0.00 0.00% 2020/04/07 დრო 20:01
SMTAM Domestic Bond SMTB Selection SMA 10837 - 10837 10837 0.00 0.00% 2020/04/07 დრო 20:01
AMOne DIAM Foreign Equity Index Fund DC 32060 - 32060 32060 0.00 0.00% 2020/04/07 დრო 20:01
AMOne DIAM World REIT Index Fund Dividend 1 Month 2251 - 2251 2251 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa US REIT Fund Dividend 1 Month UnHedged 2194 - 2194 2194 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2035 - 2035 2035 0.00 0.00% 2020/04/07 დრო 20:01
MUKAM MUFJ Prime Balance Stable Growth DC 18995 - 18995 18995 0.00 0.00% 2020/04/07 დრო 20:01
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 23338 - 23338 23338 0.00 0.00% 2020/04/07 დრო 20:01
Nomura India Bond Fund Dividend 1 Month 6411 - 6411 6411 0.00 0.00% 2020/04/07 დრო 20:01
SMTAM J-REIT Research Open Dividend 1 Month 6186 - 6186 6186 0.00 0.00% 2020/04/07 დრო 20:01
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10540 - 10540 10540 0.00 0.00% 2020/04/07 დრო 20:01
Sawakami Fund 21623 - 21623 21623 0.00 0.00% 2020/04/07 დრო 20:01
Rheos Hifumi Fund 42424 - 42424 42424 0.00 0.00% 2020/04/07 დრო 20:01
Rheos Hifumi Plus 34702 - 34702 34702 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa Topix Listed 1492.2 - 1492.2 1497 0.00 0.00% 2020/04/07 დრო 20:01
Nomura India Equity 17089 - 17089 17089 0.00 0.00% 2020/04/07 დრო 20:01
SMDS Global AI Fund 14581 - 14581 14581 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa J-REIT Open D1M 3488 - 3488 3488 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa Nikkei225 Listed 19691 - 19680 19691 0.00 0.00% 2020/04/07 დრო 20:01
Nomura My Balance 50 DC 19870 - 19870 19870 0.00 0.00% 2020/04/07 დრო 20:01
AMOne Shinko J-REIT Open 3498 - 3498 3498 0.00 0.00% 2020/04/07 დრო 20:01
AMOne Shinko US-REIT Open 1840 - 1840 1840 0.00 0.00% 2020/04/07 დრო 20:01
SMTAM Australia Bond Fund 3950 - 3950 3950 0.00 0.00% 2020/04/07 დრო 20:01
AMOne Investment Sommelier 11980 - 11980 11980 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa DC Foreign Bond Index 19213 - 19213 19213 0.00 0.00% 2020/04/07 დრო 20:01
MUKAM Trend Allocation Open 10787 - 10787 10787 0.00 0.00% 2020/04/07 დრო 20:01
AMOne Nikkei 225 No Load Open 13479 - 13479 13479 0.00 0.00% 2020/04/07 დრო 20:01
Nomura Fund Wrap Bond Premium 10037 - 10037 10037 0.00 0.00% 2020/04/07 დრო 20:01
Nomura Fund Wrap Japan Equity 9653 - 9653 9653 0.00 0.00% 2020/04/07 დრო 20:01
SMDS Asia High Yield REIT Fund 5218 - 5218 5218 0.00 0.00% 2020/04/07 დრო 20:01
Nomura Fund Wrap Foreign Bond A 10187 - 10187 10187 0.00 0.00% 2020/04/07 დრო 20:01
AMOne MHAM Equity Index Fund 225 3575 - 3575 3575 0.00 0.00% 2020/04/07 დრო 20:01
JPM Best Income Dividend 1 Month 7853 - 7853 7853 0.00 0.00% 2020/04/07 დრო 20:01
MUKAM Fund Manager Domestic Bond 12279 - 12279 12279 0.00 0.00% 2020/04/07 დრო 20:01
Nikko Global Fintech Equity Fund 15177 - 15177 15177 0.00 0.00% 2020/04/07 დრო 20:01
SMTAM DC Japan Bond Index Open P 12881 - 12881 12881 0.00 0.00% 2020/04/07 დრო 20:01
SMTAM DC Japan Bond Index Open S 12678 - 12678 12678 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa Fund Wrap Hedge Fund Select 9464 - 9464 9464 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa Fund Wrap Japan Bond Select 11747 - 11747 11747 0.00 0.00% 2020/04/07 დრო 20:01
Fidelity Japan Growth Equity Fund 20367 - 20367 20367 0.00 0.00% 2020/04/07 დრო 20:01
Nikko Smart Five Dividend 1 Month 9461 - 9461 9461 0.00 0.00% 2020/04/07 დრო 20:01
MUKAM MUFJ Prime Balance Growth DC 22012 - 22012 22012 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa Fund Wrap Foreign Bond Select 12204 - 12204 12204 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa Fund Wrap Japan Equity Select 12895 - 12895 12895 0.00 0.00% 2020/04/07 დრო 20:01
MUKAM MUFJ Hedged Foreign Bond Open 12288 - 12288 12288 0.00 0.00% 2020/04/07 დრო 20:01
Nissay J-REIT Fund Dividend 1 Month 3982 - 3982 3982 0.00 0.00% 2020/04/07 დრო 20:01
Saison Vanguard Global Balance Fund 13884 - 13884 13884 0.00 0.00% 2020/04/07 დრო 20:01
GS netWIN Internet Strategy A Hedged 11882 - 11882 11882 0.00 0.00% 2020/04/07 დრო 20:01
Shinkin J-REIT Open Dividend 1 Month 3697 - 3697 3697 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa Fund Wrap Foreign Equity Select 11959 - 11959 11959 0.00 0.00% 2020/04/07 დრო 20:01
GS netWIN Internet Strategy B UnHedged 14991 - 14991 14991 0.00 0.00% 2020/04/07 დრო 20:01
JPA 4 Asset Balance Fund Stable Growth 11009 - 11009 11009 0.00 0.00% 2020/04/07 დრო 20:01
Listed Index Fund JPX-Nikkei Index 400 1164.9 - 1164.9 1170 0.00 0.00% 2020/04/07 დრო 20:01
MUKAM MUFJ DC Domestic Bond Index Fund 13212 - 13212 13212 0.00 0.00% 2020/04/07 დრო 20:01
MUKAM World REIT Open Dividend 1 Month 1304 - 1304 1304 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa Global Bond Fund Dividend 1 Month 6018 - 6018 6018 0.00 0.00% 2020/04/07 დრო 20:01
Nomura Japan Bond Index Managed Account 10451 - 10451 10451 0.00 0.00% 2020/04/07 დრო 20:01
SMTAM Domestic Equity SMTB Selection SMA 10582 - 10582 10582 0.00 0.00% 2020/04/07 დრო 20:01
SMTAM Index Collection Balance Equity 30 15095 - 15095 15095 0.00 0.00% 2020/04/07 დრო 20:01
Nomura Japan Equity Index Managed Account 12097 - 12097 12097 0.00 0.00% 2020/04/07 დრო 20:01
Nomura My Story Dividend Dividend 6 Year B 7857 - 7857 7857 0.00 0.00% 2020/04/07 დრო 20:01
Nomura Foreign Bond Index B Managed Account 9246 - 9246 9246 0.00 0.00% 2020/04/07 დრო 20:01
MUKAM Global Sovereign Open Dividend 1 Month 4888 - 4888 4888 0.00 0.00% 2020/04/07 დრო 20:01
MUKAM MUFJ Global Bond Open Dividend 1 Month 6053 - 6053 6053 0.00 0.00% 2020/04/07 დრო 20:01
Nikko Triple Trichotomy Fund Dividend 1 Year 10309 - 10309 10309 0.00 0.00% 2020/04/07 დრო 20:01
AMOne Risk Control World 8 Asset Balance Fund 10524 - 10524 10524 0.00 0.00% 2020/04/07 დრო 20:01
AllianceBernstein US Growth Equity Fund B UnHdg 26038 - 26038 26038 0.00 0.00% 2020/04/07 დრო 20:01
Nikko Lasalle Global REIT Fund Dividend 1 Month 1417 - 1417 1417 0.00 0.00% 2020/04/07 დრო 20:01
Nomura World 6 Assets Diversified Fund Dividend 9711 - 9711 9711 0.00 0.00% 2020/04/07 დრო 20:01
AllianceBernstein US Growth Equity Fund C D1M Hdg 9772 - 9772 9772 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa Japan Government Bond Fund Dividend 1 Month 9288 - 9288 9288 0.00 0.00% 2020/04/07 დრო 20:01
LM Australia High Dividend Equity Fund Dividend 1 4628 - 4628 4628 0.00 0.00% 2020/04/07 დრო 20:01
Nikko Global Robotics Equity Fund Dividend 1 Year 13706 - 13706 13706 0.00 0.00% 2020/04/07 დრო 20:01
Nikko Global Robotics Equity Fund Dividend 2 Year 8223 - 8223 8223 0.00 0.00% 2020/04/07 დრო 20:01
Nissay Australia High Income Equity Fund Dividend 2793 - 2793 2793 0.00 0.00% 2020/04/07 დრო 20:01
Pictet Global Income Equity Fund Dividend 1 Month 2494 - 2494 2494 0.00 0.00% 2020/04/07 დრო 20:01
SMTAM Diversified Investment Core Strategy Fund S 10217 - 10217 10217 0.00 0.00% 2020/04/07 დრო 20:01
AllianceBernstein US Growth Equity Fund D D1M UnHd 9763 - 9763 9763 0.00 0.00% 2020/04/07 დრო 20:01
AMOne DIAM High Grade Income Open Dividend 1 Month 6301 - 6301 6301 0.00 0.00% 2020/04/07 დრო 20:01
AMOne Global High Quality Growth Equity Fund UnHed 16739 - 16739 16739 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 10962 - 10962 10962 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa High Grade Canadian Dollar Bond Open Dividen 3231 - 3231 3231 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4279 - 4279 4279 0.00 0.00% 2020/04/07 დრო 20:01
Daiwa Robot Technology Related Equity Fund -Robote 11924 - 11924 11924 0.00 0.00% 2020/04/07 დრო 20:01
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3563 - 3563 3563 0.00 0.00% 2020/04/07 დრო 20:01
Nikko High Yield Developed Countries Open Dividend 4286 - 4286 4286 0.00 0.00% 2020/04/07 დრო 20:01
Nissay Foreign Equity Index Fund No Front/Differed 14037 - 14037 14037 0.00 0.00% 2020/04/07 დრო 20:01
Nomura PIMCO World Income Strategy Fund A Hedged D 9871 - 9871 9871 0.00 0.00% 2020/04/07 დრო 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9059 - 9059 9059 0.00 0.00% 2020/04/07 დრო 20:01
Okasan Asia Oceania High Dividend Growth Equity Op 1484 - 1484 1484 0.00 0.00% 2020/04/07 დრო 20:01
Pictet Emerging Countries Income Equity Fund Divid 1320 - 1320 1320 0.00 0.00% 2020/04/07 დრო 20:01
SMDS Short Term Australian Dollar Bond Open Divide 2929 - 2929 2929 0.00 0.00% 2020/04/07 დრო 20:01
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10688 - 10688 10688 0.00 0.00% 2020/04/07 დრო 20:01
UBS World Public Infra Bond Fund Currency Select J 8252 - 8252 8252 0.00 0.00% 2020/04/07 დრო 20:01
Nomura Fund Wrap Foreign Equity B 12233 - 11950 12233 0.00 0.00% 2020/04/01 დრო 20:01
SMTAM Foreign Equity SMTB Selection SMA 9444 - 9444 9444 0.00 0.00% 2020/03/31 დრო 20:01
Amundi Double Watch 9562 - 9562 9562 0.00 0.00% 2020/03/26 დრო 20:01
AMOne Resona J-REIT Active Open 7505 - 7505 7505 0.00 0.00% 2020/03/24 დრო 20:01
GS US REIT Fund B Dividend 1 Month UnHedged 1327 - 1327 1327 0.00 0.00% 2020/03/24 დრო 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 დრო 20:01
AMOne MHAM J-REIT Index Fund Dividend 1 Month 7261 - 7261 7261 0.00 0.00% 2020/03/24 დრო 20:01
Nomura Deutsche High Dividend Infrastructure Relat 6553 - 6553 6553 0.00 0.00% 2020/03/24 დრო 20:01
Sparx New International Blue Chip Japan Equity Fun 37181 - 37181 37181 0.00 0.00% 2020/01/04 დრო 6:32
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 დრო 19:03