TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Malaysia
Malaysia

myr/usd

0.2312
ცოცხალი შეფასება
0 (0%)
შეცვლა
30 March 2020
დრო 22:22:04
0 (5.09%)
შეცვლა / 3 თვე
0 (3.18%)
შეცვლა / 6 თვე
0 (5.67%)
წლიური რყევება

18 Karat Gold

167
ცოცხალი შეფასება
0 (0%)
შეცვლა
27 March 2020
დრო 17:01:52
20 (13.61%)
შეცვლა / 3 თვე
19 (12.84%)
შეცვლა / 6 თვე
42 (33.60%)
წლიური რყევება

Malaysia ACE

1,329
ცოცხალი შეფასება
14 (1.07%)
შეცვლა
30 March 2020
დრო 13:30:56
287 (17.75%)
შეცვლა / 3 თვე
255 (16.10%)
შეცვლა / 6 თვე
315 (19.15%)
წლიური რყევება

Malaysia

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Public Growth 0.374 - 0.374 0.374 0.00 0.54% 2020/03/30 დრო 20:01
Kenanga Growth 0.894 - 0.894 0.894 0.01 0.89% 2020/03/30 დრო 20:01
Public Bond Fund 0.972 - 0.972 0.972 0.00 0.31% 2020/03/30 დრო 20:01
Public Ittikal Fund 0.719 - 0.719 0.719 0.00 0.28% 2020/03/30 დრო 20:01
Public Far-East Select 0.284 - 0.284 0.284 0.00 1.07% 2020/03/30 დრო 20:01
RHB-OSK Asian Income Fund 0.548 - 0.548 0.548 0.00 0.18% 2020/03/30 დრო 20:01
Public Islamic Equity Fund 0.292 - 0.292 0.292 0.00 0.34% 2020/03/30 დრო 20:01
Public Ittikal Sequel Fund 0.264 - 0.264 0.264 0.00 0.38% 2020/03/30 დრო 20:01
Public Islamic Asia Leaders Equity Fund 0.361 - 0.361 0.361 0.00 0.84% 2020/03/30 დრო 20:01
AmDynamic Bond 0.678 0.676 0.676 0.678 0.00 0.44% 2020/03/30 დრო 20:01
PB Asia Equity 0.262 - 0.262 0.262 0.00 1.55% 2020/03/30 დრო 20:01
PB Growth Fund 0.62 - 0.62 0.62 0.00 0.32% 2020/03/30 დრო 20:01
AmChina A-Shares 3.018 3.027 3.018 3.027 0.07 2.42% 2020/03/30 დრო 20:01
PB ASEAN Dividend 0.209 - 0.209 0.209 0.00 1.95% 2020/03/30 დრო 20:01
PB Fixed Income Fund 1.11 - 1.11 1.11 0.00 0.27% 2020/03/30 დრო 20:01
PB Islamic Bond Fund 1.163 - 1.163 1.163 0.00 0.09% 2020/03/30 დრო 20:01
Public Sector Select 0.217 - 0.217 0.217 0.00 0.93% 2020/03/30 დრო 20:01
Public SmallCap Fund 0.636 - 0.636 0.636 0.00 0.47% 2020/03/30 დრო 20:01
Kenanga Malaysian Inc 0.655 - 0.655 0.655 0.01 2.02% 2020/03/30 დრო 20:01
RHB Islamic Bond Fund 1.327 - 1.327 1.327 0.00 0.08% 2020/03/30 დრო 20:01
Areca EquityTRUST Fund 0.412 - 0.412 0.412 0.00 0.49% 2020/03/30 დრო 20:01
PB Islamic Equity Fund 0.225 - 0.225 0.225 0.00 0.45% 2020/03/30 დრო 20:01
RHB Smart Balanced Fund 0.711 - 0.711 0.711 0.00 0.57% 2020/03/30 დრო 20:01
Hong Leong Dividend Fund 0.356 - 0.356 0.356 0.00 0.84% 2020/03/30 დრო 20:01
Public Asia Ittikal Fund 0.339 - 0.339 0.339 0.01 1.50% 2020/03/30 დრო 20:01
Public Islamic Bond Fund 0.994 - 0.994 0.994 0.00 0.10% 2020/03/30 დრო 20:01
Public Global Select Fund 0.315 - 0.315 0.315 0.01 2.54% 2020/03/30 დრო 20:01
PB China ASEAN Equity Fund 0.324 - 0.324 0.324 0.00 1.25% 2020/03/30 დრო 20:01
PB Dynamic Allocation Fund 1.193 - 1.193 1.193 0.00 0.25% 2020/03/30 დრო 20:01
PB Islamic Asia Equity Fund 0.259 - 0.259 0.259 0.00 0.78% 2020/03/30 დრო 20:01
Public Industry Growth Fund 0.419 - 0.419 0.419 0.00 0.48% 2020/03/30 დრო 20:01
PB China Pacific Equity Fund 0.326 - 0.326 0.326 0.00 0.31% 2020/03/30 დრო 20:01
Public Far-East Alpha-30 Fund 0.412 - 0.412 0.412 0.01 1.23% 2020/03/30 დრო 20:01
Public Far-East Balanced Fund 0.295 - 0.295 0.295 0.00 0.34% 2020/03/30 დრო 20:01
Public Far-East Dividend Fund 0.261 - 0.261 0.261 0.00 1.16% 2020/03/30 დრო 20:01
RHB-OSK Cash Management Fund 2 1.419 - 1.419 1.419 0.00 0.07% 2020/03/30 დრო 20:01
CIMB Islamic DALI Equity Growth 0.878 - 0.878 0.878 0.01 1.03% 2020/03/30 დრო 20:01
Public Tactical Allocation Fund 0.347 - 0.347 0.347 0.00 0.29% 2020/03/30 დრო 20:01
Eastspring Investments Bond Fund 0.664 - 0.664 0.664 0.00 0.15% 2020/03/30 დრო 20:01
Manulife Investment Pacific Fund 0.257 - 0.257 0.257 0.00 0.39% 2020/03/30 დრო 20:01
CIMB Islamic Balanced Growth Fund 0.543 - 0.543 0.543 0.00 0.55% 2020/03/30 დრო 20:01
Manulife Investment Dividend Fund 0.22 - 0.22 0.22 0.01 2.33% 2020/03/30 დრო 20:01
Manulife Investment Progress Fund 0.234 - 0.234 0.234 0.00 1.28% 2020/03/30 დრო 20:01
Public Islamic Opportunities Fund 0.3 - 0.3 0.3 0.01 1.69% 2020/03/30 დრო 20:01
Eastspring Investments Growth Fund 0.519 - 0.519 0.519 0.00 0.39% 2020/03/30 დრო 20:01
CIMB Islamic Equity Aggressive Fund 0.537 - 0.537 0.537 0.01 1.30% 2020/03/30 დრო 20:01
AmAsia Pacific REITs - Class B (MYR) 0.674 0.673 0.673 0.674 0.01 0.74% 2020/03/30 დრო 20:01
Eastspring Investments Dana al-Ilham 0.504 - 0.504 0.504 0.01 0.99% 2020/03/30 დრო 20:01
Eastspring Investments MY Focus Fund 0.776 - 0.776 0.776 0.00 0.52% 2020/03/30 დრო 20:01
Public Islamic Select Treasures Fund 0.254 - 0.254 0.254 0.00 1.20% 2020/03/30 დრო 20:01
Eastspring Investments Small-cap Fund 0.492 - 0.492 0.492 0.00 0.81% 2020/03/30 დრო 20:01
Public Islamic Select Enterprises Fund 0.32 - 0.32 0.32 0.00 0.63% 2020/03/30 დრო 20:01
Eastspring Investments Equity Income Fund 0.652 - 0.652 0.652 0.00 0.61% 2020/03/30 დრო 20:01
Eastspring Investments Dinasti Equity Fund 0.555 - 0.555 0.555 0.01 1.62% 2020/03/30 დრო 20:01
Manulife Investment Asia-Pacific REIT Fund 0.383 - 0.383 0.383 0.01 1.86% 2020/03/30 დრო 20:01
Public Islamic Asia Tactical Allocation Fund 0.342 - 0.342 0.342 0.00 0.59% 2020/03/30 დრო 20:01
Eastspring Investments Asia Select Income Fund 0.72 - 0.72 0.72 0.01 0.83% 2020/03/30 დრო 20:01
Affin Hwang Select Income Fund 0.676 - 0.676 0.676 0.01 0.75% 2020/03/30 დრო 17:01
Dana Makmur Pheim 0.941 - 0.941 0.941 0.01 0.64% 2020/03/30 დრო 17:01
PMB Shariah Growth Fund 0.905 - 0.905 0.905 0.01 1.46% 2020/03/30 დრო 17:01
PMB Shariah Premier Fund 0.275 - 0.275 0.275 0.00 0.73% 2020/03/30 დრო 17:01
Affin Hwang PRS Growth Fund 0.597 - 0.597 0.597 0.00 0.34% 2020/03/30 დრო 17:01
PMB Shariah Aggressive Fund 0.375 - 0.375 0.375 0.01 1.90% 2020/03/30 დრო 17:01
Affin Hwang PRS Moderate Fund 0.6 - 0.6 0.6 0.00 0.50% 2020/03/30 დრო 17:01
Affin Hwang Select Dividend Fund 0.558 - 0.558 0.558 0.01 1.09% 2020/03/30 დრო 17:01
Affin Hwang Absolute Return Fund II 1.257 - 1.257 1.257 0.01 0.80% 2020/03/30 დრო 17:01
Affin Hwang Select Opportunity Fund 0.845 - 0.845 0.845 0.01 1.08% 2020/03/30 დრო 17:01
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.163 - 1.163 1.163 0.01 0.69% 2020/03/30 დრო 17:01
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.68 - 0.68 0.68 0.00 0.59% 2020/03/30 დრო 17:01
CIMB Islamic Asia Pacific Equity Fund 0.73 - 0.73 0.73 0.00 0.41% 2020/03/30 დრო 14:01
CIMB-Principal Asia Pacific Dynamic Income Fund 0.307 - 0.307 0.307 0.00 0.99% 2020/03/30 დრო 14:01
AIA PAM-Growth Fund 1.094 - 1.094 1.094 0.00 0.09% 2020/03/30 დრო 14:01
Singular Value Fund 2.214 - 2.214 2.214 0.05 2.31% 2020/03/30 დრო 14:01
CIMB Islamic DALI Eq 0.945 - 0.945 0.945 0.01 0.75% 2020/03/30 დრო 14:01
CIMB Islamic Balanced 0.436 - 0.436 0.436 0.00 0.69% 2020/03/30 დრო 14:01
TA South East Asia Equity Fund 0.248 - 0.248 0.248 0.01 2.06% 2020/03/30 დრო 14:01
CIMB-Principal Greater China Equity Fund 0.934 - 0.934 0.934 0.04 4.60% 2020/03/30 დრო 14:01
KAF Bond Fund 205.781 - 205.781 205.781 0.58 0.28% 2020/03/30 დრო 11:00
AMB Income Trust 1.076 - 1.076 1.076 0.00 0.28% 2020/03/30 დრო 8:00
Kenanga OnePRS Growth Fund 0.586 - 0.577 0.586 0.00 0.00% 2020/03/27 დრო 23:01
Public Equity Fund 0.202 - 0.202 0.202 0.00 0.00% 2020/03/27 დრო 20:01
PB Aiman Sukuk Fund 1.089 - 1.089 1.089 0.00 0.00% 2020/03/27 დრო 20:01
Libra AsnitaBond Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/03/27 დრო 20:01
Libra MoneyExtra Fund 0.564 - 0.564 0.564 0.00 0.00% 2020/03/27 დრო 20:01
RHB Smart Income Fund 0.524 - 0.524 0.524 0.00 0.00% 2020/03/27 დრო 20:01
Hong Leong Balanced Fund 0.381 - 0.381 0.381 0.00 0.00% 2020/03/27 დრო 20:01
Public China Select Fund 0.302 - 0.302 0.302 0.00 0.00% 2020/03/27 დრო 20:01
Public China Ittikal Fund 0.279 - 0.279 0.279 0.00 0.00% 2020/03/27 დრო 20:01
AIA PAM-Moderate Fund 1.09 - 1.09 1.09 0.00 0.00% 2020/03/27 დრო 14:00
AMB Dividend Trust 0.176 - 0.176 0.176 0.00 0.00% 2020/03/27 დრო 11:00
Hong Leong Penny Stock Fund 0.06 - 0.06 0.06 0.00 0.00% 2020/03/26 დრო 20:01
Affin Hwang Select Cash Fund 1.053 - 1.053 1.053 0.00 0.00% 2020/03/26 დრო 17:01
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/03/26 დრო 17:01
Affin Hwang Enhanced Deposit Fund 1.174 - 1.174 1.174 0.00 0.00% 2020/03/26 დრო 17:01
KAF Sukuk Fund 135.587 - 135.587 135.587 0.00 0.00% 2020/03/26 დრო 11:00
Libra Dana Safa Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/03/25 დრო 23:01
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2020/03/25 დრო 20:01
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2020/03/23 დრო 20:01
RHB-OSK Bond Fund 0.947 - 0.947 0.947 0.00 0.00% 2020/03/13 დრო 22:00
Libra BondExtra Fund 0.554 - 0.554 0.554 0.00 0.00% 2020/03/13 დრო 22:00
CIMB-Principal Global Titans Fund 0.575 - 0.575 0.575 0.00 0.00% 2020/03/13 დრო 13:01
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/03/10 დრო 13:01
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 დრო 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 დრო 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 დრო 0:00