TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Netherlands
Netherlands

AEX Volatility

883
ცოცხალი შეფასება
0 (0%)
შეცვლა
24 January 2020
დრო 20:32:32
46 (5.49%)
შეცვლა / 3 თვე
25 (2.85%)
შეცვლა / 6 თვე
123 (16.15%)
წლიური რყევება

Netherlands

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
SKAGEN Tellus B 12.013 - 12.013 12.013 0.03 0.24% 2020/01/25 დრო 1:02
SKAGEN Tellus A USD 12.97 - 12.97 12.97 0.01 0.11% 2020/01/25 დრო 1:02
Henderson Horizon Pan European Property Equities F 52.82 - 52.82 52.82 0.38 0.72% 2020/01/25 დრო 1:02
Werknemers Pensioen Mixfonds 79.358 - 79.358 79.358 0.00 0.00% 2020/01/24 დრო 22:02
ASR Mixfonds V 82.39 - 82.39 82.39 0.00 0.00% 2020/01/24 დრო 22:02
Quest Cleantech Fund B Acc 283.78 - 283.78 285.38 0.00 0.00% 2020/01/24 დრო 22:02
ASR Euro Staatsobligatie Fonds 57.919 - 57.919 57.919 0.00 0.00% 2020/01/24 დრო 22:02
ASR Euro Bedrijfsobligatie Fonds 59.672 - 59.672 59.672 0.00 0.00% 2020/01/24 დრო 22:02
Werknemers Pensioen Mixfonds Defensief 76.683 - 76.683 76.683 0.00 0.00% 2020/01/24 დრო 22:02
AEAM European Bond Fund Inc 7.317 - 7.317 7.317 0.00 0.00% 2020/01/24 დრო 19:02
AEAM European Credit Fund Inc 7.034 - 7.034 7.034 0.00 0.00% 2020/01/24 დრო 19:02
Insinger de Beaufort European Mid Cap 75.42 - 75.42 75.42 0.00 0.00% 2020/01/24 დრო 19:02
AEAM Emerging Market Debt Fund EUR Inc 13.751 - 13.751 13.751 0.00 0.00% 2020/01/24 დრო 19:02
AEAM Core Eurozone Government Bond Fund 15.987 - 15.987 15.987 0.00 0.00% 2020/01/24 დრო 19:02
Delta Lloyd Sovereign XLT Bond Fund 1944.73 - 1944.73 1944.73 0.00 0.00% 2020/01/24 დრო 16:02
Add Value Fund N.V. 59.59 - 59.59 59.59 0.00 0.00% 2020/01/24 დრო 16:02
Optimix Income Fund 35.96 - 35.96 35.96 0.00 0.00% 2020/01/24 დრო 16:02
SNS Optimaal Oranje 26.4 - 26.4 26.4 0.00 0.00% 2020/01/24 დრო 16:02
DD Equity Fund A EUR 212.59 - 212.59 212.59 0.00 0.00% 2020/01/24 დრო 16:02
Kempen Profielfonds 2 37.17 - 37.17 37.17 0.00 0.00% 2020/01/24 დრო 16:02
Kempen Profielfonds 3 39 - 39 39 0.00 0.00% 2020/01/24 დრო 16:02
Kempen Profielfonds 4 39.84 - 39.84 39.84 0.00 0.00% 2020/01/24 დრო 16:02
NN Financials Fund - P 23.5 - 23.5 23.5 0.00 0.00% 2020/01/24 დრო 16:02
Hof Hoorneman Value Fund 26.01 - 26.01 26.01 0.00 0.00% 2020/01/24 დრო 16:02
Hof Hoorneman China Value Fund 38.25 - 38.25 38.25 0.00 0.00% 2020/01/24 დრო 16:02
NN Daily Consumer Goods Fund - P 93.19 - 93.19 93.19 0.00 0.00% 2020/01/24 დრო 16:02
Hof Hoorneman European Value Fund 40.12 - 40.12 40.12 0.00 0.00% 2020/01/24 დრო 16:02
Delta Lloyd Sovereign LT Bond Fund 1990.52 - 1990.52 1990.52 0.00 0.00% 2020/01/24 დრო 16:02
Hof Hoorneman Real Estate Value Fund 59.17 - 59.17 59.17 0.00 0.00% 2020/01/24 დრო 16:02
DPAM INVEST B Bonds Eur IG W Capitalisation 74.93 - 74.93 74.93 0.00 0.00% 2020/01/24 დრო 16:02
DPAM INVEST B Equities Agrivalue V Distribution 147.99 - 147.99 147.99 0.00 0.00% 2020/01/24 დრო 16:02
DPAM INVEST B Equities Agrivalue W Capitalisation 168.34 - 168.34 168.34 0.00 0.00% 2020/01/24 დრო 16:02
DPAM INVEST B Equities World Dividend W Capitalisa 258.49 - 258.49 258.49 0.00 0.00% 2020/01/24 დრო 16:02
Delta Lloyd Mix Fonds 13.93 - 13.93 13.93 0.00 0.00% 2020/01/24 დრო 16:02
Delta Lloyd Rente Fonds A 15.39 - 15.39 15.39 0.00 0.00% 2020/01/24 დრო 16:02
NN Euro Obligatie Fonds - P 36.37 - 36.37 36.37 0.00 0.00% 2020/01/24 დრო 16:02
Delta Lloyd Investment Fund 12.74 - 12.74 12.74 0.00 0.00% 2020/01/24 დრო 16:02
NN First Class Return Fund - N 167.79 - 167.79 167.79 0.00 0.00% 2020/01/24 დრო 16:02
Delta Lloyd Rente Fonds B Acc 16.1 - 16.1 16.1 0.00 0.00% 2020/01/24 დრო 16:02
ACTIAM Responsible Index Fund Equity - Europe 73391.911 - 73391.911 73391.911 0.00 0.00% 2020/01/24 დრო 16:02
BNP Paribas Obam N.V. Classic Inc 96.9 - 96.9 96.9 0.00 0.00% 2020/01/24 დრო 16:02
DPAM INVEST B Equities Euroland V Distribution 174.23 - 174.23 174.23 0.00 0.00% 2020/01/24 დრო 16:02
ACTIAM Responsible Index Fund Equity - North Ameri 74.098 - 74.098 74.098 0.00 0.00% 2020/01/24 დრო 16:02
DPAM INVEST B Equities Euroland W Capitalisation 230.66 - 230.66 230.66 0.00 0.00% 2020/01/24 დრო 16:02
Delta Lloyd Equity Sustainable Global Fund 2708.94 - 2708.94 2708.94 0.00 0.00% 2020/01/24 დრო 16:02
Robeco Customized Quant Emerging Market 154.9 - 154.9 154.9 0.00 0.00% 2020/01/24 დრო 16:02
Delta Lloyd Sovereign XLT Bond Fund A 39.56 - 39.56 39.56 0.00 0.00% 2020/01/24 დრო 16:02
Optimix Mix Fund 32.7 - 32.7 32.7 0.00 0.00% 2020/01/24 დრო 16:02
NN Europe Fund - P 32.82 - 32.82 32.82 0.00 0.00% 2020/01/24 დრო 16:02
Robeco ONE Defensief 136.45 - 136.45 136.45 0.00 0.00% 2020/01/24 დრო 16:02
ASN Duurzaam Mixfonds 97.51 - 97.51 97.51 0.00 0.00% 2020/01/24 დრო 16:02
Kempen Profielfonds 5 41.29 - 41.29 41.29 0.00 0.00% 2020/01/24 დრო 16:02
Kempen Orange Fund N.V. 99.05 - 99.05 99.05 0.00 0.00% 2020/01/24 დრო 16:02
NN Health Care Fund - P 81.64 - 81.64 81.64 0.00 0.00% 2020/01/24 დრო 16:02
Hof Hoorneman Global Fund 36.33 - 36.33 36.33 0.00 0.00% 2020/01/24 დრო 16:02
Hof Hoorneman Income Fund 19.71 - 19.71 19.71 0.00 0.00% 2020/01/24 დრო 16:02
NN Dynamic Mix Fund V - P 37.75 - 37.75 37.75 0.00 0.00% 2020/01/24 დრო 16:02
Hof Hoorneman Phoenix Fund 35.72 - 35.72 35.72 0.00 0.00% 2020/01/24 დრო 16:02
NN Dynamic Mix Fund II - P 33.58 - 33.58 33.58 0.00 0.00% 2020/01/24 დრო 16:02
NN Dynamic Mix Fund IV - P 37.95 - 37.95 37.95 0.00 0.00% 2020/01/24 დრო 16:02
ASN Milieu & Waterfonds Inc 38.3 - 38.3 38.3 0.00 0.00% 2020/01/24 დრო 16:02
NN Dynamic Mix Fund III - P 36.35 - 36.35 36.35 0.00 0.00% 2020/01/24 დრო 16:02
Hof Hoorneman Obligatie Fonds 36.26 - 36.26 36.26 0.00 0.00% 2020/01/24 დრო 16:02
NN Global Obligatie Fonds - P 16.51 - 16.51 16.51 0.00 0.00% 2020/01/24 დრო 16:02
Sustainable Europe Index Fund 152.528 - 152.528 152.528 0.00 0.00% 2020/01/24 დრო 16:02
NN Duurzaam Aandelen Fonds - P 43.85 - 43.85 43.85 0.00 0.00% 2020/01/24 დრო 16:02
Delta Lloyd Sovereign Bond Fund 1595.7 - 1595.7 1595.7 0.00 0.00% 2020/01/24 დრო 16:02
Kempen European Property Fund N.V. 20.25 - 20.25 20.25 0.00 0.00% 2020/01/24 დრო 16:02
NN First Class Obligatie Fonds - P 23.52 - 23.52 23.52 0.00 0.00% 2020/01/24 დრო 16:02
NN Information Technology Fund - P 142.51 - 142.51 142.51 0.00 0.00% 2020/01/24 დრო 16:02
DPAM INVEST B Bonds Eur V Distribution 54.43 - 54.43 54.43 0.00 0.00% 2020/01/24 დრო 16:02
DPAM INVEST B Bonds Eur W Capitalisation 90.54 - 90.54 90.54 0.00 0.00% 2020/01/24 დრო 16:02
ACTIAM Responsible Index Fund Equity - Pacific 122655.766 - 122655.766 122655.766 0.00 0.00% 2020/01/24 დრო 16:02
Robeco Global Conservative Equities Fund G EUR 140.23 - 140.23 140.23 0.00 0.00% 2020/01/24 დრო 16:02
DPAM INVEST B Real Estate Europe V Distribution 408.57 - 408.57 408.57 0.00 0.00% 2020/01/24 დრო 16:02
Robeco Institutional Core Euro Government Bonds 123.48 - 123.48 123.48 0.00 0.00% 2020/01/24 დრო 16:02
ACTIAM Responsible Index Fund Equity - Europe - A 45.004 - 45.004 45.004 0.00 0.00% 2020/01/24 დრო 16:02
DPAM INVEST B Real Estate Europe W Capitalisation 589.82 - 589.82 589.82 0.00 0.00% 2020/01/24 დრო 16:02
ACTIAM Responsible Index Fund Equity - North Ameri 278316.807 - 278316.807 278316.807 0.00 0.00% 2020/01/24 დრო 16:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 44.47 - 44.47 44.47 0.00 0.00% 2020/01/24 დრო 16:02
DPAM INVEST B Equities Europe Small Caps V Distrib 209.94 - 209.94 209.94 0.00 0.00% 2020/01/24 დრო 16:02
DPAM INVEST B Equities Europe Small Caps W Capital 275.48 - 275.48 275.48 0.00 0.00% 2020/01/24 დრო 16:02
Robeco US Conservative High Dividend Equities N.V. 49.43 - 49.43 49.43 0.00 0.00% 2020/01/24 დრო 16:02
Multipartner SICAV - RobecoSAM Sustainable Water F 260.63 - 260.63 260.63 0.00 0.00% 2020/01/24 დრო 13:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 20.59 - 20.59 20.59 0.00 0.00% 2020/01/24 დრო 13:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 215.96 - 215.96 215.96 0.00 0.00% 2020/01/24 დრო 13:02
Optimix Wereld Aandelen Fonds 41.68 - 41.68 41.68 0.00 0.00% 2020/01/23 დრო 16:05
AEAM Global High Yield Fund EUR Inc 12.74 - 12.74 12.74 0.00 0.00% 2020/01/23 დრო 16:05
Meesman Indexfonds Aandelen Wereldwijd 138.559 - 127.808 138.559 0.00 0.00% 2020/01/20 დრო 22:03
Juno Selection Fund 412.46 - 380.425 412.46 0.00 0.00% 2020/01/20 დრო 14:34
Robeco Afrika Fonds 110.26 - 110.26 112.33 0.00 0.00% 2020/01/15 დრო 16:19
Perlas Dynamisch 17.417 - 17.417 17.417 0.00 0.00% 2020/01/15 დრო 6:04
Beleggingsfonds Hoofbosch 223.012 - 223.012 223.012 0.00 0.00% 2020/01/03 დრო 6:02
Henderson Horizon European Growth Fund H1 EUR Inc 15.82 - 15.82 15.82 0.00 0.00% 2019/12/28 დრო 6:02
NN Dynamic Mix Fund I - P 30.96 - 30.96 30.96 0.00 0.00% 2019/12/13 დრო 16:02
NN Emerging Europe Fund - P 68.56 - 68.56 68.56 0.00 0.00% 2019/12/13 დრო 16:02
TCM Global Frontier High Dividend Equity 12.02 - 12.02 12.02 0.00 0.00% 2019/12/13 დრო 16:02
Hof Hoorneman Emerging Markets Fund 87.37 - 87.37 87.37 0.00 0.00% 2019/11/15 დრო 16:01
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 დრო 16:02
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 დრო 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 დრო 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 დრო 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 დრო 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 დრო 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 დრო 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 დრო 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 დრო 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 დრო 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 დრო 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 დრო 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 დრო 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 დრო 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 დრო 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 დრო 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 დრო 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 დრო 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 დრო 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 დრო 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 დრო 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 დრო 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 დრო 0:00