TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
New Zealand
New Zealand

nzd/usd

0.5873
ცოცხალი შეფასება
0 (0.1%)
შეცვლა
4 April 2020
დრო 01:36:04
0 (11.91%)
შეცვლა / 3 თვე
0 (6.60%)
შეცვლა / 6 თვე
0 (13.07%)
წლიური რყევება

18 Karat Gold

65
ცოცხალი შეფასება
0 (0%)
შეცვლა
3 April 2020
დრო 11:02:43
10 (18.18%)
შეცვლა / 3 თვე
8 (14.04%)
შეცვლა / 6 თვე
20 (44.44%)
წლიური რყევება

New Zealand

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
AMP AIT Global Property - UT54 3.051 - 3.051 3.051 0.00 0.00% 2020/04/03 დრო 17:01
Milford Balanced 2.211 - 2.211 2.211 0.00 0.00% 2020/04/03 დრო 14:01
Milford Dynamic Fund 1.681 - 1.681 1.681 0.00 0.00% 2020/04/03 დრო 14:01
AMP NZRT NZ Fixed Interest 1.39 - 1.39 1.39 0.00 0.00% 2020/04/03 დრო 14:01
Milford Diversified Income 1.662 - 1.662 1.662 0.00 0.00% 2020/04/03 დრო 14:01
AMP NZRT International Shares 1.406 - 1.406 1.406 0.00 0.00% 2020/04/03 დრო 14:01
Pie Australasian Dividend Fund 2.288 - 2.288 2.288 0.00 0.00% 2020/04/03 დრო 14:01
Forsyth Barr Premium Yield Fund 1.876 - 1.876 1.876 0.00 0.00% 2020/04/03 დრო 14:01
AMP Prem PSS ACI Global Shares Index 2.362 - 2.362 2.362 0.00 0.00% 2020/04/03 დრო 14:01
Forsyth Barr New Zealand Equities Fund 3.1 - 3.1 3.1 0.00 0.00% 2020/04/03 დრო 14:01
AMP Prem PSS PIMCO Global Fixed Interest 2.522 - 2.522 2.522 0.00 0.00% 2020/04/03 დრო 14:01
AMP Prem PSS SSgA Global Fixed Int Index 2.128 - 2.128 2.128 0.00 0.00% 2020/04/03 დრო 14:01
AMP Prem PUT SSgA Global Fixed Int Index 1.963 - 1.963 1.963 0.00 0.00% 2020/04/03 დრო 14:01
Pie Australasian Emerging Companies Fund 3.404 - 3.404 3.404 0.00 0.00% 2020/04/03 დრო 14:01
Mint Australia New Zealand Active Equity Trust 3.404 - 3.404 3.404 0.00 0.00% 2020/04/03 დრო 14:01
OneAnswer MAC Growth 2.022 - 2.022 2.022 0.00 0.00% 2020/04/03 დრო 11:00
Nikko AM NZ Bond Fund 1.072 - 1.072 1.072 0.00 0.00% 2020/04/03 დრო 11:00
Nikko AM Core Equity Fund 2.366 - 2.366 2.366 0.00 0.00% 2020/04/03 დრო 11:00
Milford KiwiSaver Balanced 2.261 - 2.261 2.261 0.00 0.00% 2020/04/03 დრო 11:00
Generate KiwiSaver Growth Fund 1.639 - 1.639 1.639 0.00 0.00% 2020/04/03 დრო 11:00
Nikko AM NZ Corporate Bond Fund 1.193 - 1.193 1.193 0.00 0.00% 2020/04/03 დრო 11:00
Nikko AM Concentrated Equity Fund 2.247 - 2.247 2.247 0.00 0.00% 2020/04/03 დრო 11:00
Booster KiwiSaver High Growth Fund 1.602 - 1.602 1.602 0.00 0.00% 2020/04/03 დრო 11:00
Asteron Retirement Savings Plan Int 3.758 - 3.758 3.758 0.00 0.00% 2020/04/03 დრო 11:00
Asteron Superplan 2000 Dynamic Fund 2.955 - 2.955 2.955 0.00 0.00% 2020/04/03 დრო 11:00
Asteron Superplan Conservative Fund 2.851 - 2.851 2.851 0.00 0.00% 2020/04/03 დრო 11:00
OneAnswer MAC Conservative Balanced 1.721 - 1.721 1.721 0.00 0.00% 2020/04/03 დრო 11:00
Asteron Superplan 2000 Balanced Fund 2.892 - 2.892 2.892 0.00 0.00% 2020/04/03 დრო 11:00
Booster KiwiSaver Geared Growth Fund 2.135 - 2.135 2.135 0.00 0.00% 2020/04/03 დრო 11:00
Generate KiwiSaver Conservative Fund 1.414 - 1.414 1.414 0.00 0.00% 2020/04/03 დრო 11:00
Generate KiwiSaver Focused Growth Fund 1.706 - 1.706 1.706 0.00 0.00% 2020/04/03 დრო 11:00
Asteron Saveguard Plus Conservative Fund 4.142 - 4.142 4.142 0.00 0.00% 2020/04/03 დრო 11:00
Asteron Superplan 2000 Trans Tasman Fund 5.642 - 5.642 5.642 0.00 0.00% 2020/04/03 დრო 11:00
Asteron Retirement Savings Plan NZ Equities 5.341 - 5.341 5.341 0.00 0.00% 2020/04/03 დრო 11:00
Asteron Retirement Savings Plan Managed Conserv 3.558 - 3.558 3.558 0.00 0.00% 2020/04/03 დრო 11:00
Asteron Retirement Savings Plan Managed Growth Fd 3.85 - 3.85 3.85 0.00 0.00% 2020/04/03 დრო 11:00
Asteron Retirement Savings Plan Managed Neutral Fd 3.697 - 3.697 3.697 0.00 0.00% 2020/04/03 დრო 11:00
ANZ KiwiSaver-Growth 1.886 - 1.886 1.886 0.00 0.00% 2020/04/03 დრო 8:00
ANZ KiwiSaver-Balanced 1.88 - 1.88 1.88 0.00 0.00% 2020/04/03 დრო 8:00
OneAnswer KiwiSaver-Balanced 1.906 - 1.906 1.906 0.00 0.00% 2020/04/03 დრო 8:00
Fidelity Life Ethical Portfolio 3.145 - 3.145 3.145 0.00 0.00% 2020/04/03 დრო 8:00
OneAnswer KiwiSaver-Growth Fund 1.912 - 1.912 1.912 0.00 0.00% 2020/04/03 დრო 8:00
ANZ Investment Funds Growth Fund 2.022 - 2.022 2.022 0.00 0.00% 2020/04/03 დრო 8:00
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.846 - 1.846 1.846 0.00 0.00% 2020/04/03 დრო 8:00
ANZ Default KiwiSaver Scheme-Growth 1.757 - 1.757 1.757 0.00 0.00% 2020/04/03 დრო 8:00
ANZ KiwiSaver-Conservative Balanced 1.844 - 1.844 1.844 0.00 0.00% 2020/04/03 დრო 8:00
OneAnswer KiwiSaver-Conservative Balanced 1.863 - 1.863 1.863 0.00 0.00% 2020/04/03 დრო 8:00
Russell Investments Global Fixed Interest Fund 1.163 - 1.163 1.165 0.00 0.00% 2020/04/03 დრო 8:00
ANZ Default KiwiSaver Scheme-Balanced 1.8 - 1.8 1.8 0.00 0.00% 2020/04/03 დრო 8:00
Russell Investments Global Shares Fund 1.815 - 1.815 1.888 0.00 0.00% 2020/04/03 დრო 8:00
OneAnswer KiwiSaver-International Share 2.029 - 2.029 2.029 0.00 0.00% 2020/04/03 დრო 8:00
OneAnswer KiwiSaver-International Property 1.233 - 1.233 1.233 0.00 0.00% 2020/04/03 დრო 8:00
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.882 - 1.882 1.882 0.00 0.00% 2020/04/03 დრო 8:00
ANZ Investment Funds Conservative Balanced Fund 1.721 - 1.721 1.721 0.00 0.00% 2020/04/03 დრო 8:00
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.813 - 1.813 1.813 0.00 0.00% 2020/04/03 დრო 8:00
OneAnswer Investment Funds - Single-Asset Class In 2.305 - 2.305 2.305 0.00 0.00% 2020/04/03 დრო 8:00
Nikko AM Global Bond Fund 1.228 - 1.228 1.228 0.00 0.00% 2020/04/02 დრო 14:01
BNZ KiwiSaver Balanced Fund 1.576 - 1.576 1.576 0.00 0.00% 2020/04/02 დრო 14:01
BNZ KiwiSaver Moderate Fund 1.489 - 1.489 1.489 0.00 0.00% 2020/04/02 დრო 14:01
AMP Prem PSS ACI NZ Fixed Interest 2.313 - 2.313 2.322 0.00 0.00% 2020/04/02 დრო 14:01
Aon KiwiSaver Russell Lifepoints Bal 9.765 - 9.728 9.765 0.00 0.00% 2020/04/02 დრო 14:01
Aon KiwiSaver Russell Lifepoints Mod 10.174 - 10.141 10.174 0.00 0.00% 2020/04/02 დრო 14:01
Aon KiwiSaver Russell Lifepoints 2015 9.804 - 9.779 9.804 0.00 0.00% 2020/04/02 დრო 14:01
Aon KiwiSaver Russell Lifepoints 2025 9.623 - 9.596 9.623 0.00 0.00% 2020/04/02 დრო 14:01
Aon KiwiSaver Russell Lifepoints 2035 9.524 - 9.491 9.524 0.00 0.00% 2020/04/02 დრო 14:01
Aon KiwiSaver Russell Lifepoints 2045 9.244 - 9.207 9.244 0.00 0.00% 2020/04/02 დრო 14:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.264 - 10.239 10.264 0.00 0.00% 2020/04/02 დრო 14:01
Aon KiwiSaver Russell Lifepoints Growth 9.677 - 9.636 9.677 0.00 0.00% 2020/04/02 დრო 14:01
AMP Capital NZ Shares Index Fund 1.117 - 1.103 1.117 0.00 0.00% 2020/04/02 დრო 8:00
AMP Capital NZ Fixed Interest Fund 1.756 - 1.756 1.758 0.00 0.00% 2020/04/02 დრო 8:00
Fisher Funds Growth KiwiSaver Fund 2.211 - 2.211 2.211 0.00 0.00% 2020/04/02 დრო 8:00
AMP Capital Core Global Shares Fund 1.579 - 1.571 1.579 0.00 0.00% 2020/04/02 დრო 8:00
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.853 - 1.853 1.853 0.00 0.00% 2020/04/02 დრო 8:00
AMP Capital Responsible Investment Leaders NZ Shar 2.332 - 2.303 2.332 0.00 0.00% 2020/04/02 დრო 8:00
BT Property Fund 4.298 - 4.298 4.298 0.00 0.00% 2020/04/01 დრო 14:01
Westpac KiwiSaver-Growth Fund 1.88 - 1.88 1.88 0.00 0.00% 2020/04/01 დრო 14:01
Westpac KiwiSaver-Balanced Fund 1.847 - 1.847 1.847 0.00 0.00% 2020/04/01 დრო 14:01
BT PS Australasian Diversified Share 2.542 - 2.542 2.542 0.00 0.00% 2020/04/01 დრო 14:01
AMP IL NZ Share Fund (R) 10.361 - 10.361 10.361 0.00 0.00% 2020/03/07 დრო 6:00
AMP ARS-NZ Fixed Interest 2.824 - 2.824 2.824 0.00 0.00% 2020/03/07 დრო 6:00
ASB KiwiSaver Scheme's Growth 2.14 - 2.14 2.14 0.00 0.00% 2020/03/07 დრო 6:00
ASB KiwiSaver Scheme's Balanced 2.126 - 2.126 2.126 0.00 0.00% 2020/03/07 დრო 6:00
ASB KiwiSaver Scheme's Moderate 2.056 - 2.056 2.056 0.00 0.00% 2020/03/07 დრო 6:00
AMP IL Fixed Securities Fund (X) 4.363 - 4.363 4.363 0.00 0.00% 2020/03/07 დრო 6:00
AMP IL Managed Balanced Fund (C) 6.743 - 6.743 6.743 0.00 0.00% 2020/03/07 დრო 6:00
ASB Investment Funds Growth Fund 1.835 - 1.835 1.835 0.00 0.00% 2020/03/07 დრო 6:00
AMP IL International Portfolio (N) 3.348 - 3.348 3.348 0.00 0.00% 2020/03/07 დრო 6:00
AMP IL no E Fee International (NN) 2.8 - 2.8 2.8 0.00 0.00% 2020/03/07 დრო 6:00
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/07 დრო 6:00
ASB Investment Funds Moderate Fund 1.807 - 1.807 1.807 0.00 0.00% 2020/03/07 დრო 6:00
ASB KiwiSaver Scheme's Conservative 1.955 - 1.955 1.955 0.00 0.00% 2020/03/07 დრო 6:00
AMP ARS-International Shares (Value) 1.542 - 1.542 1.542 0.00 0.00% 2020/03/07 დრო 6:00
AMP ARS-International Shares (Growth) 1.862 - 1.862 1.862 0.00 0.00% 2020/03/07 დრო 6:00
AMP IL no E Fee Fixed Securities (XN) 2.48 - 2.48 2.48 0.00 0.00% 2020/03/07 დრო 6:00
AMP IL no E Fee Managed Balanced (CN) 3.128 - 3.128 3.128 0.00 0.00% 2020/03/07 დრო 6:00
ASB Investment Funds World Shares Fund 1.776 - 1.776 1.776 0.00 0.00% 2020/03/07 დრო 6:00
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 დრო 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 დრო 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 დრო 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 დრო 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 დრო 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 დრო 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 დრო 11:01