TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
New Zealand
New Zealand

nzd/usd

0.6328
ცოცხალი შეფასება
0 (0.22%)
შეცვლა
25 February 2020
დრო 19:09:13
0 (1.22%)
შეცვლა / 3 თვე
0 (0.82%)
შეცვლა / 6 თვე
0 (8.12%)
წლიური რყევება

18 Karat Gold

63
ცოცხალი შეფასება
0 (0%)
შეცვლა
24 February 2020
დრო 17:02:00
9 (16.67%)
შეცვლა / 3 თვე
6 (10.53%)
შეცვლა / 6 თვე
17 (36.96%)
წლიური რყევება

New Zealand

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Westpac KiwiSaver-Balanced Fund 2.081 - 2.081 2.081 0.03 1.35% 2020/02/25 დრო 13:02
BT Property Fund 5.826 - 5.826 5.826 0.05 0.84% 2020/02/25 დრო 11:33
Milford Balanced 2.534 - 2.534 2.534 0.03 1.30% 2020/02/25 დრო 11:33
Milford Dynamic Fund 2.251 - 2.251 2.251 0.05 2.18% 2020/02/25 დრო 11:33
Nikko AM NZ Bond Fund 1.097 - 1.097 1.097 0.00 0.27% 2020/02/25 დრო 11:33
Nikko AM Core Equity Fund 2.863 - 2.863 2.863 0.06 1.99% 2020/02/25 დრო 11:33
Nikko AM Global Bond Fund 1.27 - 1.27 1.27 0.00 0.24% 2020/02/25 დრო 11:33
Milford Diversified Income 1.851 - 1.851 1.851 0.01 0.38% 2020/02/25 დრო 11:33
Milford KiwiSaver Balanced 2.588 - 2.588 2.588 0.03 1.31% 2020/02/25 დრო 11:33
Westpac KiwiSaver-Growth Fund 2.204 - 2.204 2.204 0.04 1.81% 2020/02/25 დრო 11:33
Pie Australasian Dividend Fund 2.972 - 2.972 2.972 0.07 2.39% 2020/02/25 დრო 11:33
Nikko AM NZ Corporate Bond Fund 1.232 - 1.232 1.232 0.00 0.16% 2020/02/25 დრო 11:33
Nikko AM Concentrated Equity Fund 2.655 - 2.655 2.655 0.05 1.88% 2020/02/25 დრო 11:33
BT PS Australasian Diversified Share 3.025 - 3.025 3.025 0.06 1.95% 2020/02/25 დრო 11:33
Generate KiwiSaver Focused Growth Fund 2.082 - 2.082 2.082 0.04 2.02% 2020/02/25 დრო 11:33
OneAnswer KiwiSaver-International Share 2.463 - 2.463 2.463 0.09 3.45% 2020/02/25 დრო 11:33
Pie Australasian Emerging Companies Fund 4.496 - 4.496 4.496 0.14 3.00% 2020/02/25 დრო 11:33
Mint Australia New Zealand Active Equity Trust 3.855 - 3.855 3.855 0.06 1.61% 2020/02/25 დრო 11:33
OneAnswer Investment Funds - Single-Asset Class In 2.798 - 2.798 2.798 0.10 3.43% 2020/02/25 დრო 11:33
ANZ KiwiSaver-Growth 2.309 - 2.309 2.309 0.05 2.25% 2020/02/25 დრო 7:01
OneAnswer MAC Growth 2.476 - 2.476 2.476 0.06 2.26% 2020/02/25 დრო 7:01
ANZ KiwiSaver-Balanced 2.12 - 2.12 2.12 0.03 1.27% 2020/02/25 დრო 7:01
BNZ KiwiSaver Balanced Fund 1.755 - 1.755 1.755 0.00 0.23% 2020/02/25 დრო 7:01
BNZ KiwiSaver Moderate Fund 1.609 - 1.609 1.609 0.00 0.12% 2020/02/25 დრო 7:01
OneAnswer KiwiSaver-Balanced 2.149 - 2.149 2.149 0.03 1.30% 2020/02/25 დრო 7:01
Generate KiwiSaver Growth Fund 1.98 - 1.98 1.98 0.03 1.52% 2020/02/25 დრო 7:01
Forsyth Barr Premium Yield Fund 1.922 - 1.922 1.922 0.00 0.21% 2020/02/25 დრო 7:01
OneAnswer KiwiSaver-Growth Fund 2.341 - 2.341 2.341 0.05 2.26% 2020/02/25 დრო 7:01
ANZ Investment Funds Growth Fund 2.476 - 2.476 2.476 0.06 2.26% 2020/02/25 დრო 7:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.931 - 1.931 1.931 0.00 0.05% 2020/02/25 დრო 7:01
ANZ Default KiwiSaver Scheme-Growth 2.151 - 2.151 2.151 0.05 2.28% 2020/02/25 დრო 7:01
ANZ KiwiSaver-Conservative Balanced 1.997 - 1.997 1.997 0.02 0.85% 2020/02/25 დრო 7:01
Asteron Retirement Savings Plan Int 3.878 - 3.878 3.878 0.01 0.18% 2020/02/25 დრო 7:01
Asteron Superplan 2000 Dynamic Fund 3.51 - 3.51 3.51 0.03 0.88% 2020/02/25 დრო 7:01
Asteron Superplan Conservative Fund 3.05 - 3.05 3.05 0.01 0.26% 2020/02/25 დრო 7:01
OneAnswer KiwiSaver-Conservative Balanced 2.017 - 2.017 2.017 0.02 0.84% 2020/02/25 დრო 7:01
OneAnswer MAC Conservative Balanced 1.864 - 1.864 1.864 0.02 0.86% 2020/02/25 დრო 7:01
Asteron Superplan 2000 Balanced Fund 3.339 - 3.339 3.339 0.02 0.60% 2020/02/25 დრო 7:01
Generate KiwiSaver Conservative Fund 1.536 - 1.536 1.536 0.01 0.72% 2020/02/25 დრო 7:01
ANZ Default KiwiSaver Scheme-Balanced 2.03 - 2.03 2.03 0.03 1.28% 2020/02/25 დრო 7:01
Forsyth Barr New Zealand Equities Fund 3.686 - 3.686 3.686 0.06 1.52% 2020/02/25 დრო 7:01
Asteron Saveguard Plus Conservative Fund 4.44 - 4.44 4.44 0.02 0.34% 2020/02/25 დრო 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.743 - 6.743 6.743 0.13 1.99% 2020/02/25 დრო 7:01
OneAnswer KiwiSaver-International Property 1.736 - 1.736 1.736 0.02 0.92% 2020/02/25 დრო 7:01
Asteron Retirement Savings Plan NZ Equities 6.399 - 6.399 6.399 0.13 2.00% 2020/02/25 დრო 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.884 - 1.884 1.884 0.01 0.27% 2020/02/25 დრო 7:01
ANZ Investment Funds Conservative Balanced Fund 1.864 - 1.864 1.864 0.02 0.86% 2020/02/25 დრო 7:01
Asteron Retirement Savings Plan Managed Conserv 3.811 - 3.811 3.811 0.01 0.29% 2020/02/25 დრო 7:01
Asteron Retirement Savings Plan Managed Growth Fd 4.586 - 4.586 4.586 0.04 0.85% 2020/02/25 დრო 7:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.963 - 1.963 1.963 0.02 0.87% 2020/02/25 დრო 7:01
Asteron Retirement Savings Plan Managed Neutral Fd 4.27 - 4.27 4.27 0.03 0.63% 2020/02/25 დრო 7:01
AMP NZRT NZ Fixed Interest 1.389 - 1.389 1.389 0.00 0.00% 2020/02/24 დრო 13:03
AMP NZRT International Shares 1.868 - 1.868 1.868 0.00 0.00% 2020/02/24 დრო 13:03
AMP AIT Global Property - UT54 4.281 - 4.281 4.281 0.00 0.00% 2020/02/24 დრო 13:03
AMP Prem PSS ACI NZ Fixed Interest 2.312 - 2.312 2.312 0.00 0.00% 2020/02/24 დრო 13:03
AMP Prem PSS ACI Global Shares Index 2.983 - 2.983 2.983 0.00 0.00% 2020/02/24 დრო 13:03
AMP Prem PSS PIMCO Global Fixed Interest 2.551 - 2.551 2.551 0.00 0.00% 2020/02/24 დრო 13:03
AMP Prem PSS SSgA Global Fixed Int Index 2.151 - 2.151 2.151 0.00 0.00% 2020/02/24 დრო 13:03
AMP Prem PUT SSgA Global Fixed Int Index 1.984 - 1.984 1.984 0.00 0.00% 2020/02/24 დრო 13:03
Fidelity Life Ethical Portfolio 3.756 - 3.756 3.756 0.00 0.00% 2020/02/24 დრო 7:01
AMP Capital NZ Shares Index Fund 1.387 - 1.387 1.387 0.00 0.00% 2020/02/24 დრო 7:01
AMP Capital NZ Fixed Interest Fund 1.786 - 1.786 1.786 0.00 0.00% 2020/02/24 დრო 7:01
Booster KiwiSaver High Growth Fund 1.967 - 1.967 1.967 0.00 0.00% 2020/02/24 დრო 7:01
Fisher Funds Growth KiwiSaver Fund 2.594 - 2.594 2.594 0.00 0.00% 2020/02/24 დრო 7:01
AMP Capital Core Global Shares Fund 1.917 - 1.917 1.917 0.00 0.00% 2020/02/24 დრო 7:01
Russell Investments Global Fixed Interest Fund 1.223 - 1.223 1.223 0.00 0.00% 2020/02/24 დრო 7:01
Aon KiwiSaver Russell Lifepoints Bal 11.301 - 11.301 11.301 0.00 0.00% 2020/02/24 დრო 7:01
Aon KiwiSaver Russell Lifepoints Mod 11.3 - 11.3 11.3 0.00 0.00% 2020/02/24 დრო 7:01
Booster KiwiSaver Geared Growth Fund 2.92 - 2.92 2.92 0.00 0.00% 2020/02/24 დრო 7:01
Aon KiwiSaver Russell Lifepoints 2015 10.466 - 10.466 10.466 0.00 0.00% 2020/02/24 დრო 7:01
Aon KiwiSaver Russell Lifepoints 2025 10.525 - 10.525 10.525 0.00 0.00% 2020/02/24 დრო 7:01
Aon KiwiSaver Russell Lifepoints 2035 10.843 - 10.843 10.843 0.00 0.00% 2020/02/24 დრო 7:01
Aon KiwiSaver Russell Lifepoints 2045 10.902 - 10.902 10.902 0.00 0.00% 2020/02/24 დრო 7:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.956 - 10.956 10.956 0.00 0.00% 2020/02/24 დრო 7:01
Aon KiwiSaver Russell Lifepoints Growth 11.563 - 11.563 11.563 0.00 0.00% 2020/02/24 დრო 7:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.94 - 1.94 1.94 0.00 0.00% 2020/02/24 დრო 7:01
AMP Capital Responsible Investment Leaders NZ Shar 2.871 - 2.871 2.871 0.00 0.00% 2020/02/24 დრო 7:01
Russell Investments Global Shares Fund 2.354 - 2.354 2.354 0.00 0.00% 2020/02/22 დრო 6:01
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
ASB Investment Funds Balanced Fund 1.897 - 1.853 1.897 0.00 0.00% 2020/01/20 დრო 16:08
ASB Investment Funds World Shares Fund 1.95 - 1.822 1.95 0.00 0.00% 2020/01/20 დრო 16:08
ASB KiwiSaver Scheme's Balanced 2.172 - 2.116 2.172 0.00 0.00% 2020/01/20 დრო 15:06
AMP IL no E Fee Fixed Securities (XN) 2.438 - 2.438 2.438 0.00 0.00% 2020/01/18 დრო 11:35
AMP IL NZ Share Fund (R) 10.561 - 10.561 10.561 0.00 0.00% 2020/01/09 დრო 6:04
AMP ARS-NZ Fixed Interest 2.749 - 2.749 2.749 0.00 0.00% 2020/01/09 დრო 6:04
ASB KiwiSaver Scheme's Growth 2.226 - 2.226 2.226 0.00 0.00% 2020/01/09 დრო 6:04
ASB KiwiSaver Scheme's Moderate 2.062 - 2.062 2.062 0.00 0.00% 2020/01/09 დრო 6:04
AMP IL Fixed Securities Fund (X) 4.285 - 4.285 4.285 0.00 0.00% 2020/01/09 დრო 6:04
AMP IL Managed Balanced Fund (C) 6.873 - 6.873 6.873 0.00 0.00% 2020/01/09 დრო 6:04
ASB Investment Funds Growth Fund 1.913 - 1.913 1.913 0.00 0.00% 2020/01/09 დრო 6:04
AMP IL International Portfolio (N) 3.516 - 3.516 3.516 0.00 0.00% 2020/01/09 დრო 6:04
AMP IL no E Fee International (NN) 2.943 - 2.943 2.943 0.00 0.00% 2020/01/09 დრო 6:04
ASB Investment Funds Moderate Fund 1.815 - 1.815 1.815 0.00 0.00% 2020/01/09 დრო 6:04
ASB KiwiSaver Scheme's Conservative 1.941 - 1.941 1.941 0.00 0.00% 2020/01/09 დრო 6:04
AMP ARS-International Shares (Value) 1.62 - 1.62 1.62 0.00 0.00% 2020/01/09 დრო 6:04
AMP ARS-International Shares (Growth) 1.905 - 1.905 1.905 0.00 0.00% 2020/01/09 დრო 6:04
AMP IL no E Fee Managed Balanced (CN) 3.191 - 3.191 3.191 0.00 0.00% 2020/01/09 დრო 6:04
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 დრო 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 დრო 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 დრო 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 დრო 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 დრო 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 დრო 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 დრო 11:01