TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Poland
Poland

pln/usd

0.2581
ცოცხალი შეფასება
0 (0.04%)
შეცვლა
29 January 2020
დრო 04:57:06
0 (0.50%)
შეცვლა / 3 თვე
0 (0.73%)
შეცვლა / 6 თვე
0 (3.04%)
წლიური რყევება

18 Karat Gold

146
ცოცხალი შეფასება
0 (0%)
შეცვლა
28 January 2020
დრო 10:01:44
9 (6.57%)
შეცვლა / 3 თვე
17 (13.18%)
შეცვლა / 6 თვე
29 (24.79%)
წლიური რყევება

mWIG40

2,418
ცოცხალი შეფასება
0 (0%)
შეცვლა
28 January 2020
დრო 20:05:34
100 (3.97%)
შეცვლა / 3 თვე
194 (7.43%)
შეცვლა / 6 თვე
286 (10.57%)
წლიური რყევება

Poland

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
PZU FIO Papierow Dluznych POLONEZ I 188.76 - 188.76 188.76 0.10 0.05% 2020/01/29 დრო 1:02
PKO Akcji Plus 84.71 - 84.71 84.71 0.00 0.00% 2020/01/28 დრო 22:04
PKO Zrównowazony 134.78 - 134.78 134.78 0.00 0.00% 2020/01/28 დრო 22:04
Aviva Investors Dluzny 1822.23 - 1822.23 1822.23 0.00 0.00% 2020/01/28 დრო 22:04
PKO Stabilnego Wzrostu 159.94 - 159.94 159.94 0.00 0.00% 2020/01/28 დრო 22:04
Aviva Investors Akcyjny 2481.81 - 2481.81 2481.81 0.00 0.00% 2020/01/28 დრო 22:04
Investor Zrównowazony FIO A 681.45 - 681.45 692.01 0.00 0.00% 2020/01/28 დრო 22:04
Aviva Investors Polskich Akcji 459.8 - 459.8 459.8 0.00 0.00% 2020/01/28 დრო 22:04
Investor Zabezpieczenia Emerytalnego FIO A 38.8 - 38.8 39.12 0.00 0.00% 2020/01/28 დრო 22:04
Investor Zabezpieczenia Emerytalnego FIO I 45.48 - 45.48 45.85 0.00 0.00% 2020/01/28 დრო 22:04
Investor Zabezpieczenia Emerytalnego FIO P 50.64 - 50.64 51.06 0.00 0.00% 2020/01/28 დრო 22:04
Investor Zrównowazony Rynków Wschodzacych I 751.96 - 751.96 763.46 0.00 0.00% 2020/01/28 დრო 22:04
Investor Zrównowazony Rynków Wschodzacych P 935.07 - 935.07 949.37 0.00 0.00% 2020/01/28 დრო 22:04
Investor Gold Otwarty A 160.31 - 160.31 160.31 0.00 0.00% 2020/01/28 დრო 22:04
Investor Gold Otwarty I 174.91 - 174.91 174.91 0.00 0.00% 2020/01/28 დრო 22:04
Investor Gold Otwarty P 209.71 - 209.71 209.71 0.00 0.00% 2020/01/28 დრო 22:04
Investor Obligacji FIO A 349.05 - 348.49 349.05 0.00 0.00% 2020/01/28 დრო 22:04
Investor Obligacji FIO I 355.92 - 355.32 355.92 0.00 0.00% 2020/01/28 დრო 22:04
Investor Obligacji FIO P 381.11 - 380.47 381.11 0.00 0.00% 2020/01/28 დრო 22:04
Arka Prestiz Akcji Polskich SFIO 1374.07 - 1374.07 1374.07 0.00 0.00% 2020/01/28 დრო 22:04
PKO Akcji Malych i Srednich Spólek 246.73 - 246.73 246.73 0.00 0.00% 2020/01/28 დრო 22:04
Aviva Investors Papierów Nieskarbowych 1647 - 1647 1647 0.00 0.00% 2020/01/28 დრო 22:04
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 258.32 - 258.32 258.32 0.00 0.00% 2020/01/28 დრო 22:04
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 559.36 - 559.36 559.36 0.00 0.00% 2020/01/28 დრო 6:03
HSBC Global Investment Funds - Euroland Growth Cla 86.308 - 86.308 86.308 0.00 0.00% 2020/01/28 დრო 6:03
HSBC Global Investment Funds - Chinese Equity Clas 434.636 - 434.636 434.636 0.00 0.00% 2020/01/25 დრო 6:02
HSBC Global Investment Funds - Asia ex Japan Equit 233.118 - 233.118 233.118 0.00 0.00% 2020/01/25 დრო 6:02
HSBC Global Investment Funds - BRIC Markets Equity 78.411 - 78.411 78.411 0.00 0.00% 2020/01/25 დრო 6:02
HSBC Global Investment Funds - Economic Scale Inde 158.995 - 158.995 158.995 0.00 0.00% 2020/01/04 დრო 6:32
Nordea 1 Nordic Equity Small Cap ep 114.35 - 114.35 114.35 0.00 0.00% 2019/12/28 დრო 6:02
Investor Akcji FIO A 308.04 - 308.04 308.04 0.00 0.00% 2019/12/25 დრო 6:03
Investor Top 25 Malych Spólek FIO P 411.76 - 411.76 411.76 0.00 0.00% 2019/12/14 დრო 6:02
QuercusSelektywny 133.22 - 133.22 133.22 0.00 0.00% 2019/07/23 დრო 23:02
UniObligacje Aktywny 161.93 - 161.93 161.93 0.00 0.00% 2019/07/23 დრო 23:02
UniAkcje Nowa Europa Acc 125.19 - 125.19 125.19 0.00 0.00% 2019/07/23 დრო 23:02
UniAkcje Sektory Wzrostu PLN 107.22 - 107.22 107.22 0.00 0.00% 2019/07/23 დრო 23:02
UniObligacje Nowa Europa Acc 193.18 - 193.18 193.18 0.00 0.00% 2019/07/23 დრო 23:02
WIOF India Performance Fund A 20.227 - 20.227 20.227 0.00 0.00% 2019/07/23 დრო 23:02
WIOF India Performance Fund B 19.064 - 19.064 19.064 0.00 0.00% 2019/07/23 დრო 23:02
Aviva Investors Aktywnej Alokacji 123.09 - 123.09 123.09 0.00 0.00% 2019/07/23 დრო 23:02
Aviva Investors Obligacji Dynamiczny 156.49 - 156.49 156.49 0.00 0.00% 2019/07/23 დრო 23:02
Aviva Investors Dluznych Papierow Korporacyjncyh 135.56 - 135.56 135.56 0.00 0.00% 2019/07/23 დრო 23:02
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 117.81 - 117.81 117.81 0.00 0.00% 2019/07/23 დრო 23:02
Skarbiec III FILAR 173.13 - 173.13 173.13 0.00 0.00% 2019/07/23 დრო 20:03
BPH Obligacji 2 Acc 3589.65 - 3589.65 3589.65 0.00 0.00% 2019/07/23 დრო 20:03
BPH SFIO Total Profit 1037.7 - 1037.7 1037.7 0.00 0.00% 2019/07/23 დრო 20:03
PKO Akcji Nowa Europa 109.67 - 109.67 109.67 0.00 0.00% 2019/07/23 დრო 20:03
IPOPEMA m-INDEKS FIO A 160.5 - 160.5 160.5 0.00 0.00% 2019/07/23 დრო 20:03
IPOPEMA m-INDEKS FIO B 147.89 - 147.89 147.89 0.00 0.00% 2019/07/23 დრო 20:03
Amplico FIO Obligacji A 22 - 22 22 0.00 0.00% 2019/07/23 დრო 20:03
Amplico FIO Obligacji I 22.01 - 22.01 22.01 0.00 0.00% 2019/07/23 დრო 20:03
Arka Platinum Dynamiczny 43.83 - 43.83 43.83 0.00 0.00% 2019/07/23 დრო 20:03
Arka BZ WBK Akcji Tureckich 29.7 - 29.7 29.7 0.00 0.00% 2019/07/23 დრო 20:03
PZU Akcji Spolek Dywidendowych A 102.08 - 102.08 102.08 0.00 0.00% 2019/07/23 დრო 20:03
PZU Akcji Spolek Dywidendowych EUR 24.03 - 24.03 24.03 0.00 0.00% 2019/07/23 დრო 20:03
Skarbiec Malych i Srednich Spólek 107.13 - 107.13 107.13 0.00 0.00% 2019/07/23 დრო 20:03
PKO Technologii i Innowacji Globalny 278.43 - 278.43 278.43 0.00 0.00% 2019/07/23 დრო 20:03
Amplico Sub Akcji Europejskich PLN Acc 8.48 - 8.48 8.48 0.00 0.00% 2019/07/23 დრო 20:03
Amplico Sub Akcji Europejskich USD Acc 2.239 - 2.239 2.239 0.00 0.00% 2019/07/23 დრო 20:03
BPH Akcji Dynamicznych Spólek USD Acc 13.85 - 13.85 13.85 0.00 0.00% 2019/07/23 დრო 20:03
Amplico FIO Malych i Srednich Spólek A 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 დრო 20:03
Amplico FIO Malych i Srednich Spólek I 7.58 - 7.58 7.58 0.00 0.00% 2019/07/23 დრო 20:03
Credit Agricole Sub Lukas Dynamiczny Polski Acc 198.09 - 198.09 198.09 0.00 0.00% 2019/07/23 დრო 20:03
Caspar Central and Eastern European Equity A Acc 202.71 - 202.71 202.71 0.00 0.00% 2019/07/23 დრო 20:03
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1109.89 - 1109.89 1109.89 0.00 0.00% 2019/07/23 დრო 20:03
Credit Agricole Sub Lukas Akcyjny Acc 135.42 - 135.42 135.42 0.00 0.00% 2019/07/22 დრო 20:03
Arka Prestiz Obligacji Korporacyjnych SFIO 1379.7 - 1379.7 1379.7 0.00 0.00% 2019/07/22 დრო 20:03
Nordea 1 - European Small and Middle Cap Equity Fu 2568.67 - 2568.67 2568.67 0.00 0.00% 2019/02/16 დრო 1:03
Arka BZ WBK Akcji Tureckich 9.25 - 9.25 9.25 0.00 0.00% 2018/04/23 დრო 0:00
Caspar Turkish Equity A Acc 91.63 - 91.63 91.63 0.00 0.00% 2018/04/23 დრო 0:00
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 დრო 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 დრო 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 დრო 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 დრო 0:00