TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Singapore
Singapore

sgd/usd

0.7037
ცოცხალი შეფასება
0 (0%)
შეცვლა
1 April 2020
დრო 15:57:04
0 (5.39%)
შეცვლა / 3 თვე
0 (2.55%)
შეცვლა / 6 თვე
0 (4.69%)
წლიური რყევება

18 Karat Gold

54
ცოცხალი შეფასება
0 (0%)
შეცვლა
31 March 2020
დრო 17:03:40
5 (10.20%)
შეცვლა / 3 თვე
6 (12.50%)
შეცვლა / 6 თვე
13 (31.71%)
წლიური რყევება

MSCI Singapore

257
ცოცხალი შეფასება
6 (2.35%)
შეცვლა
1 April 2020
დრო 03:01:06
80 (23.81%)
შეცვლა / 3 თვე
68 (21.06%)
შეცვლა / 6 თვე
68 (21.04%)
წლიური რყევება

Singapore

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Schroder Singapore Trust A Acc 1.209 - 1.209 1.209 0.03 2.20% 2020/04/01 დრო 14:01
Schroder Asian Growth Fund - SGD 3.016 - 3.016 3.016 0.06 1.93% 2020/04/01 დრო 14:01
Nikko AM Shenton Singapore Dividend Equity Fund - 0.778 - 0.778 0.778 0.02 2.23% 2020/04/01 დრო 14:01
United Income Focus Trust Fund USD Inc 0.875 - 0.875 0.875 0.00 0.11% 2020/04/01 დრო 14:01
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.581 - 1.581 1.581 0.03 1.67% 2020/04/01 დრო 14:01
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.023 - 2.023 2.023 0.03 1.40% 2020/04/01 დრო 14:01
Fidelity Funds - European Growth Fund A-DIST-EUR 19.803 - 19.803 19.803 0.44 2.25% 2020/04/01 დრო 11:00
First State Regional China Fund 3.792 - 3.792 3.792 0.09 2.43% 2020/04/01 დრო 11:00
Fidelity Funds - Greater China Fund A-DIST-USD 335.96 - 335.96 335.96 4.92 1.48% 2020/04/01 დრო 11:00
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 20.96 - 20.96 20.96 0.62 3.05% 2020/04/01 დრო 11:00
AB FCP I - Mortgage Income Portfolio AT SGD Inc 15.21 - 15.21 15.21 0.35 2.36% 2020/04/01 დრო 11:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 21.67 - 21.67 21.67 0.64 3.04% 2020/04/01 დრო 11:00
Fidelity Funds - Asian Special Situations Fund A-D 61.59 - 61.59 61.59 1.08 1.78% 2020/04/01 დრო 11:00
First State Global Growth Funds - First State Brid 1.597 - 1.597 1.597 0.01 0.88% 2020/04/01 დრო 11:00
First State Global Growth Funds - First State Divi 1.666 - 1.666 1.666 0.03 1.98% 2020/04/01 დრო 11:00
First State Global Growth Funds - First State Divi 1.17 - 1.17 1.17 0.02 1.54% 2020/04/01 დრო 11:00
First State Global Growth Funds - First State Regi 2.663 - 2.663 2.663 0.05 1.95% 2020/04/01 დრო 11:00
Templeton Global Bond Fund A Mdis SGD 9.37 - 9.37 9.37 0.02 0.21% 2020/04/01 დრო 8:00
AB FCP I - American Income Portfolio A2 Acc 40.07 - 40.07 40.07 0.35 0.88% 2020/04/01 დრო 8:00
AB FCP I - American Income Portfolio AT Inc 10.63 - 10.63 10.63 0.04 0.38% 2020/04/01 დრო 8:00
Templeton Global Total Return Fund A Mdis SGD 8.41 - 8.41 8.41 0.05 0.60% 2020/04/01 დრო 8:00
Templeton Global Balanced Fund AS(acc)SGD 9.72 - 9.72 9.72 0.11 1.13% 2020/04/01 დრო 8:00
AB FCP I - American Growth Portfolio A Acc 142.51 - 142.51 142.51 2.04 1.43% 2020/04/01 დრო 8:00
AB FCP I - American Growth Portfolio C Acc 123.14 - 123.14 123.14 1.76 1.43% 2020/04/01 დრო 8:00
AB FCP I - European Equity Portfolio A Acc 20.16 - 20.16 20.16 0.16 0.80% 2020/04/01 დრო 8:00
AB FCP I - European Equity Portfolio I Acc 25.26 - 25.26 25.26 0.20 0.80% 2020/04/01 დრო 8:00
AB FCP I - European Income Portfolio AT Inc 9.62 - 9.62 9.62 0.03 0.31% 2020/04/01 დრო 8:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 31.7 - 31.7 31.7 0.16 0.51% 2020/04/01 დრო 8:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 34.22 - 34.22 34.22 0.18 0.53% 2020/04/01 დრო 8:00
AB SICAV I - Thematic Research Portfolio I Acc 224.41 - 224.41 224.41 2.95 1.31% 2020/04/01 დრო 8:00
AB SICAV I - Thematic Research Portfolio SX Acc 143.92 - 143.92 143.92 1.88 1.31% 2020/04/01 დრო 8:00
AB SICAV I - Thematic Research Portfolio S1X Acc 130.8 - 130.8 130.8 1.70 1.30% 2020/04/01 დრო 8:00
PineBridge Global Funds - India Equity Fund A5CP 22.349 - 22.349 22.349 0.58 2.65% 2020/04/01 დრო 8:00
Templeton Asian Smaller Companies Fund A acc SGD 29.29 - 29.29 29.29 0.14 0.48% 2020/04/01 დრო 8:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 39.47 - 39.47 39.47 0.52 1.34% 2020/04/01 დრო 8:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 42.6 - 42.6 42.6 0.55 1.31% 2020/04/01 დრო 8:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 39.91 - 39.91 39.91 0.97 2.43% 2020/04/01 დრო 8:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 57.98 - 57.98 57.98 1.43 2.47% 2020/04/01 დრო 8:00
AB SICAV I - International Health Care Portfolio A 494.55 - 494.55 494.55 3.48 0.70% 2020/04/01 დრო 8:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 43.4 - 43.4 43.4 0.56 1.29% 2020/04/01 დრო 8:00
HSBC Global Investment Funds - Economic Scale Inde 14.229 - 14.229 14.229 0.36 2.52% 2020/04/01 დრო 7:00
HSBC Portfolios - World Selection 1 Class AC 19.708 - 19.708 19.708 0.06 0.30% 2020/04/01 დრო 7:00
HSBC Portfolios - World Selection 2 Class AC 19.834 - 19.834 19.834 0.16 0.80% 2020/04/01 დრო 7:00
HSBC Portfolios - World Selection 3 Class AC 19.998 - 19.998 19.998 0.25 1.26% 2020/04/01 დრო 7:00
HSBC Global Investment Funds - Asia ex Japan Equit 59.429 - 59.429 59.429 1.30 2.23% 2020/04/01 დრო 7:00
HSBC Global Investment Funds - Asia ex Japan Equit 70.637 - 70.637 70.637 1.79 2.59% 2020/04/01 დრო 7:00
HSBC Global Investment Funds - Asia ex Japan Equit 79.636 - 79.636 79.636 2.02 2.60% 2020/04/01 დრო 7:00
HSBC Global Investment Funds - Chinese Equity Clas 139.392 - 139.392 139.392 3.06 2.25% 2020/04/01 დრო 7:00
HSBC Global Investment Funds - Chinese Equity Clas 151.066 - 151.066 151.066 3.32 2.25% 2020/04/01 დრო 7:00
Deutsche Invest I Top Dividend SGD LC 15.26 - 15.26 15.26 0.21 1.40% 2020/04/01 დრო 2:01
Deutsche Invest I Top Dividend SGD LDQ 13.06 - 13.06 13.06 0.18 1.40% 2020/04/01 დრო 2:01
Schroder International Selection Fund Hong Kong Eq 417.658 - 417.658 417.658 1.67 0.40% 2020/04/01 დრო 2:01
JPMorgan Funds - Emerging Markets Equity Fund A ac 17.17 - 17.17 17.17 0.38 2.26% 2020/04/01 დრო 2:01
Eastspring Investments - Japan Dynamic Fund Class 10.832 - 10.832 10.832 0.31 2.89% 2020/04/01 დრო 2:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.711 - 0.711 0.711 0.01 0.71% 2020/04/01 დრო 2:01
JPAsia Pacific Income Fund A mth SG 11.89 - 11.89 11.89 0.12 1.02% 2020/04/01 დრო 2:01
Fidelity Funds European Growth Fund SR Acc SGD 1.215 - 1.215 1.215 0.03 2.36% 2020/04/01 დრო 2:01
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 17.86 - 17.86 17.86 0.49 2.82% 2020/04/01 დრო 2:01
Fidelity Funds America Fund SR Acc SGD (hedged) 1.581 - 1.581 1.581 0.03 1.61% 2020/04/01 დრო 2:01
UBS Global Emerging Markets Opportunity Fund SGD P 117.84 - 117.84 117.84 3.03 2.57% 2020/04/01 დრო 2:01
UBS Lux Equity Fund - China Opportunity USD SGD P- 290.01 - 288.54 290.01 0.00 0.00% 2020/03/31 დრო 23:01
Capital Group Investment Company of America (LUX) 11.03 - 11.03 11.03 0.00 0.00% 2020/03/31 დრო 23:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 226.02 - 223.81 226.02 0.00 0.00% 2020/03/31 დრო 23:01
AIA Growth Fund 2.351 - 2.351 2.351 0.00 0.00% 2020/03/31 დრო 20:01
AXA Asian Balanced 1.6 - 1.6 1.6 0.00 0.00% 2020/03/31 დრო 20:01
Prulink Asian Eqty 1.856 - 1.856 1.856 0.00 0.00% 2020/03/31 დრო 20:01
Prulink China-India Fd 2.752 - 2.752 2.752 0.00 0.00% 2020/03/31 დრო 20:01
AIA Acorns of Asia Fund 2.865 - 2.865 2.865 0.00 0.00% 2020/03/31 დრო 20:01
AIA Regional Equity Fund 5.81 - 5.81 5.81 0.00 0.00% 2020/03/31 დრო 20:01
Prulink Emerging Markets 1.484 - 1.484 1.484 0.00 0.00% 2020/03/31 დრო 20:01
Prulink Singapore Managed 3.699 - 3.699 3.699 0.00 0.00% 2020/03/31 დრო 20:01
AIA Greater China Equity Fund 3.608 - 3.608 3.608 0.00 0.00% 2020/03/31 დრო 20:01
Prulink Singapore Growth Fund 1.007 - 1.007 1.007 0.00 0.00% 2020/03/31 დრო 20:01
AIA Regional Fixed Income Fund 2.315 - 2.315 2.315 0.00 0.00% 2020/03/31 დრო 20:01
AIA Greater China Balanced Fund 2.745 - 2.745 2.745 0.00 0.00% 2020/03/31 დრო 20:01
Fullerton SGD Income Fund - Class A 1.021 - 1.021 1.021 0.00 0.00% 2020/03/31 დრო 20:01
Fullerton SGD Income Fund - Class B 0.972 - 0.972 0.972 0.00 0.00% 2020/03/31 დრო 20:01
Fullerton SGD Income Fund - Class C 1.013 - 1.013 1.013 0.00 0.00% 2020/03/31 დრო 20:01
Prulink Asian American Managed Fund 2.006 - 2.006 2.006 0.00 0.00% 2020/03/31 დრო 20:01
PruLink Singapore Dynamic Bond Fund 1.341 - 1.341 1.341 0.00 0.00% 2020/03/31 დრო 20:01
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 77.57 - 77.57 77.57 0.00 0.00% 2020/03/31 დრო 17:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.836 - 0.836 0.836 0.00 0.00% 2020/03/31 დრო 17:01
Eastspring Investments Unit Trusts - Singapore Sel 1.413 - 1.413 1.413 0.00 0.00% 2020/03/31 დრო 17:01
PineBridge International Funds PineBridge Singapor 1.973 - 1.973 1.973 0.00 0.00% 2020/03/31 დრო 14:00
Fidelity Funds America Fund SR Acc SGD 1.573 - 1.573 1.573 0.00 0.00% 2020/03/28 დრო 7:00
United Income Focus Trust Fund USD Acc 1.068 - 1.068 1.068 0.00 0.00% 2020/03/28 დრო 7:00
Greatlink Global Bond 1.764 - 1.764 1.764 0.00 0.00% 2020/03/27 დრო 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 დრო 20:01
Fidelity Funds - Global Focus Fund A-DIST-USD 83.042 - 83.039 83.042 0.00 0.00% 2020/03/21 დრო 11:00
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 დრო 7:00
Schroder Singapore Trust M 1.319 - 1.319 1.319 0.00 0.00% 2020/03/19 დრო 13:00
Schroder Singapore Trust I Acc 2.333 - 2.333 2.333 0.00 0.00% 2020/03/19 დრო 13:00
Schroder Asian Growth Fund - USD 2.794 - 2.794 2.794 0.00 0.00% 2020/03/19 დრო 13:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
Fidelity Funds - Greater China Fund A-DIST-SGD 2.441 - 2.441 2.441 0.00 0.00% 2019/12/28 დრო 6:02
Allianz Global Investors Fund - Allianz China Equi 15.27 - 15.27 15.27 0.00 0.00% 2019/12/28 დრო 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 დრო 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 დრო 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 დრო 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 დრო 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 დრო 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 დრო 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 დრო 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 დრო 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 დრო 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 დრო 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 დრო 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 დრო 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 დრო 6:05