TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
South Africa
South Africa

zar/usd

0.057
Live შეფასება
0 (0.18%)
ცვლილება
30 May 2020
დრო 01:12:05
0 (10.80%)
შეცვლა / 3 თვე
0 (16.54%)
შეცვლა / 6 თვე
0 (16.05%)
წლიური მერყეობა

18 Karat Gold

437
Live შეფასება
0 (0%)
ცვლილება
2 January 2019
დრო 14:01:34
0 (0.00%)
შეცვლა / 3 თვე
0 (0.00%)
შეცვლა / 6 თვე
0 (0.00%)
წლიური მერყეობა

South Africa

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
Investec Opportunity Fund A 12.478 - 12.478 12.478 0.07 0.56% 2020/05/30 დრო 2:30
Investec Opportunity Fund B 12.478 - 12.478 12.478 0.07 0.56% 2020/05/30 დრო 2:30
Investec Opportunity Fund C 12.438 - 12.438 12.438 0.07 0.56% 2020/05/30 დრო 2:30
Investec Opportunity Fund D 12.409 - 12.409 12.409 0.07 0.56% 2020/05/30 დრო 2:30
Investec Opportunity Fund E 12.475 - 12.475 12.475 0.07 0.56% 2020/05/30 დრო 2:30
Investec Opportunity Fund F 12.509 - 12.509 12.509 0.07 0.57% 2020/05/30 დრო 2:30
Investec Opportunity Fund G 12.464 - 12.464 12.464 0.07 0.56% 2020/05/30 დრო 2:30
Investec Opportunity Fund H 12.491 - 12.491 12.491 0.07 0.56% 2020/05/30 დრო 2:30
Investec Opportunity Fund I 12.495 - 12.495 12.495 0.07 0.56% 2020/05/30 დრო 2:30
Investec Opportunity Fund J 12.481 - 12.481 12.481 0.07 0.56% 2020/05/30 დრო 2:30
Investec Opportunity Fund R 12.476 - 12.476 12.476 0.07 0.56% 2020/05/30 დრო 2:30
Investec Opportunity Fund Z 12.513 - 12.513 12.513 0.07 0.57% 2020/05/30 დრო 2:30
Coronation Balanced Plus Fund A 99.005 - 99.005 99.005 0.20 0.21% 2020/05/30 დრო 2:30
Coronation Balanced Plus Fund B 98.708 - 98.708 98.708 0.20 0.20% 2020/05/30 დრო 2:30
Coronation Balanced Plus Fund D 99.129 - 99.129 99.129 0.20 0.21% 2020/05/30 დრო 2:30
Coronation Balanced Plus Fund P 99.101 - 99.101 99.101 0.20 0.21% 2020/05/30 დრო 2:30
Coronation Strategic Income Fund A 15.233 - 15.233 15.233 0.01 0.07% 2020/05/30 დრო 2:30
Coronation Strategic Income Fund B 15.197 - 15.197 15.197 0.01 0.06% 2020/05/30 დრო 2:30
Coronation Strategic Income Fund D 15.248 - 15.248 15.248 0.01 0.07% 2020/05/30 დრო 2:30
Coronation Strategic Income Fund P 15.241 - 15.241 15.241 0.01 0.07% 2020/05/30 დრო 2:30
Coronation Strategic Income Fund B2 15.23 - 15.23 15.23 0.01 0.07% 2020/05/30 დრო 2:30
Coronation Balanced Defensive Fund A 1.831 - 1.831 1.831 0.01 0.33% 2020/05/30 დრო 2:30
Coronation Balanced Defensive Fund B 1.826 - 1.826 1.826 0.01 0.27% 2020/05/30 დრო 2:30
Coronation Balanced Defensive Fund D 1.823 - 1.823 1.823 0.01 0.28% 2020/05/30 დრო 2:30
Coronation Balanced Defensive Fund P 1.832 - 1.832 1.832 0.01 0.27% 2020/05/30 დრო 2:30
Nedgroup Investments Core Income Fund B 1.001 - 1.001 1.001 0.00 0.10% 2020/05/30 დრო 2:30
STANLIB Income Fund D 1.363 - 1.363 1.363 0.00 0.00% 2020/05/29 დრო 23:31
STANLIB Income Fund R 1.362 - 1.362 1.362 0.00 0.00% 2020/05/29 დრო 23:31
STANLIB Income Fund B6 1.362 - 1.362 1.362 0.00 0.00% 2020/05/29 დრო 23:31
Allan Gray Equity Fund A 334.299 - 334.299 339.634 0.00 0.00% 2020/05/29 დრო 23:31
Allan Gray Equity Fund C 335.043 - 335.043 340.386 0.00 0.00% 2020/05/29 დრო 23:31
Allan Gray Equity Fund X 337.665 - 337.665 343.022 0.00 0.00% 2020/05/29 დრო 23:31
Allan Gray Stable Fund A 34.814 - 34.814 35.006 0.00 0.00% 2020/05/29 დრო 23:31
Allan Gray Stable Fund C 34.824 - 34.824 35.015 0.00 0.00% 2020/05/29 დრო 23:31
Allan Gray Stable Fund X 34.838 - 34.838 35.029 0.00 0.00% 2020/05/29 დრო 23:31
Allan Gray Balanced Fund A 99.626 - 100.739 99.626 0.00 0.00% 2020/05/29 დრო 23:31
Allan Gray Balanced Fund C 99.695 - 100.807 99.695 0.00 0.00% 2020/05/29 დრო 23:31
Allan Gray Balanced Fund X 99.862 - 100.973 99.862 0.00 0.00% 2020/05/29 დრო 23:31
STANLIB Income Fund B1 1.363 - 1.363 1.363 0.00 0.00% 2020/05/29 დრო 2:30
STANLIB Income Fund B2 1.362 - 1.362 1.362 0.00 0.00% 2020/05/29 დრო 2:30
STANLIB Income Fund B5 1.363 - 1.363 1.363 0.00 0.00% 2020/05/29 დრო 2:30
STANLIB Income Fund B7 1.361 - 1.361 1.361 0.00 0.00% 2020/05/29 დრო 2:30
Prescient Income Provider Fund C 1.382 - 1.382 1.382 0.00 0.00% 2020/05/29 დრო 2:30
Prescient Income Provider Fund A2 1.388 - 1.388 1.388 0.00 0.00% 2020/05/29 დრო 2:30
Prescient Income Provider Fund A3 1.382 - 1.382 1.382 0.00 0.00% 2020/05/29 დრო 2:30
Prescient Income Provider Fund B1 1.384 - 1.384 1.384 0.00 0.00% 2020/05/29 დრო 2:30
Prescient Income Provider Fund B3 1.382 - 1.382 1.382 0.00 0.00% 2020/05/29 დრო 2:30
Prescient Income Provider Fund B4 1.383 - 1.383 1.383 0.00 0.00% 2020/05/29 დრო 2:30
Prescient Income Provider Fund B6 1.383 - 1.383 1.383 0.00 0.00% 2020/05/29 დრო 2:30
Prescient Income Provider Fund B7 1.383 - 1.383 1.383 0.00 0.00% 2020/05/29 დრო 2:30
Nedgroup Investments Core Income Fund C3 1.001 - 1.001 1.001 0.00 0.00% 2020/05/28 დრო 23:31
Nedgroup Investments Core Income Funds E 1.001 - 1.001 1.001 0.00 0.00% 2020/05/28 დრო 23:31
STANLIB Income Fund B4 1.359 - 1.359 1.359 0.00 0.00% 2020/05/27 დრო 23:31
STANLIB Income Fund B8 1.358 - 1.358 1.358 0.00 0.00% 2020/05/27 დრო 23:31
Nedgroup Investments Core Income Fund C 1.001 - 1.001 1.001 0.00 0.00% 2020/05/27 დრო 23:31
Nedgroup Investments Core Income Fund C2 1.001 - 1.001 1.001 0.00 0.00% 2020/05/27 დრო 23:31
Nedgroup Investments Core Income Fund C10 1.001 - 1.001 1.001 0.00 0.00% 2020/05/27 დრო 23:31
Prescient Income Provider Fund A1 1.383 - 1.383 1.383 0.00 0.00% 2020/05/26 დრო 23:31
Prescient Income Provider Fund B2 1.381 - 1.381 1.381 0.00 0.00% 2020/05/26 დრო 23:31
Nedgroup Investments Core Income Fund C4 1.001 - 1.001 1.001 0.00 0.00% 2020/05/26 დრო 23:31
Nedgroup Investments Core Income Fund A1 1 - 1 1 0.00 0.00% 2020/05/25 დრო 23:30
Foord Balanced Fund C 55.227 - 55.227 55.612 0.00 0.00% 2020/05/14 დრო 23:31
Foord Balanced Fund B4 55.828 - 55.828 56.229 0.00 0.00% 2020/05/13 დრო 23:31
Foord Balanced Fund B 56.351 - 56.351 56.351 0.00 0.00% 2020/05/12 დრო 23:31
Foord Balanced Fund A 56.308 - 56.308 56.308 0.00 0.00% 2020/05/08 დრო 23:30
Foord Balanced Fund B1 56.337 - 56.337 56.401 0.00 0.00% 2020/05/08 დრო 23:30
Foord Balanced Fund B3 56.397 - 56.397 56.46 0.00 0.00% 2020/05/08 დრო 23:30
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 დრო 2:30
Discovery Balanced Fund 2.024 - 2.024 2.024 0.00 0.00% 2020/05/05 დრო 23:31
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 დრო 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 დრო 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 დრო 23:31
Foord Balanced Fund B2 55.664 - 55.664 55.664 0.00 0.00% 2020/04/30 დრო 7:01
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 დრო 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 დრო 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 დრო 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 დრო 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 დრო 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 დრო 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 დრო 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 დრო 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/04 დრო 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 დრო 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 დრო 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 დრო 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 დრო 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 დრო 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 დრო 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 დრო 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 დრო 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 დრო 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 დრო 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 დრო 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 დრო 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 დრო 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 დრო 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 დრო 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.00 0.00% 2020/03/14 დრო 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.00 0.00% 2020/03/14 დრო 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 დრო 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 დრო 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 დრო 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 დრო 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 დრო 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 დრო 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 დრო 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 დრო 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 დრო 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 დრო 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 დრო 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 დრო 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 დრო 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 დრო 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 დრო 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 დრო 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 დრო 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 დრო 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 დრო 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 დრო 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 დრო 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 დრო 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 დრო 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 დრო 10:03