TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
South Korea
South Korea

krw/usd

0.0819
ცოცხალი შეფასება
0 (0.12%)
შეცვლა
1 April 2020
დრო 05:28:13
0 (4.99%)
შეცვლა / 3 თვე
0 (1.33%)
შეცვლა / 6 თვე
0 (6.93%)
წლიური რყევება

18 Karat Gold

45,820
ცოცხალი შეფასება
942 (2.06%)
შეცვლა
1 April 2020
დრო 10:01:50
4,244 (10.21%)
შეცვლა / 3 თვე
4,125 (9.89%)
შეცვლა / 6 თვე
11,060 (31.82%)
წლიური რყევება

South Korea

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
MiraeAsset Global Dynamic Feeder Bond 1 F 957.94 - 957.94 957.94 0.63 0.07% 2020/04/01 დრო 8:00
KIM Navigator Equity 1 A 777.66 - 777.66 777.66 12.46 1.63% 2020/04/01 დრო 7:00
KIM Navigator Equity 1 C1 757.32 - 757.32 757.32 12.13 1.63% 2020/04/01 დრო 7:00
KIM Navigator Equity 1 C2 762.29 - 762.29 762.29 12.21 1.63% 2020/04/01 დრო 7:00
KIM Navigator Equity 1 C3 766.27 - 766.27 766.27 12.27 1.63% 2020/04/01 დრო 7:00
KIM Navigator Equity 1 C4 770.58 - 770.58 770.58 12.34 1.63% 2020/04/01 დრო 7:00
KIM Navigator Equity 1 C5 774.64 - 774.64 774.64 12.41 1.63% 2020/04/01 დრო 7:00
KIM Navigator Equity 1 Ce 774.64 - 774.64 774.64 12.41 1.63% 2020/04/01 დრო 7:00
KIM Navigator Equity 1 CF 799.66 - 799.66 799.66 12.83 1.63% 2020/04/01 დრო 7:00
KIM Navigator Equity 1 CW 799.76 - 799.76 799.76 12.83 1.63% 2020/04/01 დრო 7:00
Shinyoung Marathon Equity A 759.46 - 759.46 759.46 8.93 1.19% 2020/04/01 დრო 7:00
Shinyoung Marathon Equity E 759.38 - 759.38 759.38 8.93 1.19% 2020/04/01 დრო 7:00
Shinyoung Marathon Equity I 768.16 - 768.16 768.16 9.03 1.19% 2020/04/01 დრო 7:00
Shinyoung Marathon Equity W 767.1 - 767.1 767.1 9.02 1.19% 2020/04/01 დრო 7:00
Shinyoung Marathon Equity CP 757.26 - 757.26 757.26 8.90 1.19% 2020/04/01 დრო 7:00
Samsung ABF Korea Index Bond A 1036.82 - 1036.82 1036.82 0.97 0.09% 2020/04/01 დრო 7:00
Samsung ABF Korea Index Bond I 1036.83 - 1036.83 1036.83 0.98 0.09% 2020/04/01 დრო 7:00
Samsung ABF Korea Index Bond R 1033.29 - 1033.29 1033.29 0.96 0.09% 2020/04/01 დრო 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 909.33 - 909.33 909.33 14.87 1.66% 2020/04/01 დრო 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 897.12 - 897.12 897.12 14.66 1.66% 2020/04/01 დრო 7:00
Samsung ABF Korea Index Bond Cp 1034.21 - 1034.21 1034.21 0.97 0.09% 2020/04/01 დრო 7:00
Shinyoung Value High Dividend Feeder Equity A 772.26 - 772.26 772.26 11.47 1.51% 2020/04/01 დრო 7:00
Shinyoung Value High Dividend Feeder Equity C 769.76 - 769.76 769.76 11.43 1.51% 2020/04/01 დრო 7:00
Shinyoung Value High Dividend Feeder Equity I 783.14 - 783.14 783.14 11.64 1.51% 2020/04/01 დრო 7:00
Shinyoung Value High Dividend Feeder Equity W 783.59 - 783.59 783.59 11.65 1.51% 2020/04/01 დრო 7:00
Eastspring Mid-Long term Bond CF 1045.72 - 1045.72 1045.72 1.11 0.11% 2020/04/01 დრო 7:00
KB China A Share Feeder Equity A 1065.3 - 1065.3 1065.3 8.08 0.76% 2020/04/01 დრო 7:00
KB China A Share Feeder Equity C 1033.66 - 1033.66 1033.66 7.82 0.76% 2020/04/01 დრო 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 911.67 - 911.67 911.67 14.91 1.66% 2020/04/01 დრო 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 905.98 - 905.98 905.98 14.80 1.66% 2020/04/01 დრო 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 936.07 - 936.07 936.07 15.30 1.66% 2020/04/01 დრო 7:00
MiraeAsset Dividend Premium Feeder Equity Balanced 914.76 - 914.76 914.76 14.96 1.66% 2020/04/01 დრო 7:00
Shinyoung Value High Dividend Feeder Equity Ce 770.32 - 770.32 770.32 11.44 1.51% 2020/04/01 დრო 7:00
Shinyoung Value High Dividend Feeder Equity CP 768.36 - 768.36 768.36 11.42 1.51% 2020/04/01 დრო 7:00
Shinyoung Value High Dividend Feeder Equity Cy 775.6 - 775.6 775.6 11.52 1.51% 2020/04/01 დრო 7:00
Yurie Global Exchange Feeder 1 A 1428.72 - 1428.72 1428.72 26.17 1.87% 2020/04/01 დრო 7:00
Yurie Global Exchange Feeder 1 C 1426.64 - 1426.64 1426.64 26.12 1.87% 2020/04/01 დრო 7:00
KB China A Share Feeder Equity C2 1041.62 - 1041.62 1041.62 7.89 0.76% 2020/04/01 დრო 7:00
KB China A Share Feeder Equity C3 1060.64 - 1060.64 1060.64 8.03 0.76% 2020/04/01 დრო 7:00
KB China A Share Feeder Equity CE 1062.29 - 1062.29 1062.29 8.05 0.76% 2020/04/01 დრო 7:00
KB China A Share Feeder Equity CF 1275.42 - 1275.42 1275.42 9.73 0.77% 2020/04/01 დრო 7:00
KB Active Dividend Feeder Equity A 821.89 - 821.89 821.89 20.42 2.55% 2020/04/01 დრო 7:00
MiraeAsset Global Dynamic Feeder Bond 1 A 956.62 - 956.62 956.62 0.64 0.07% 2020/04/01 დრო 7:00
TongYang High Plus Feeder Bond 1 B 1079.44 - 1079.44 1079.44 0.42 0.04% 2020/04/01 დრო 7:00
TongYang High Plus Feeder Bond 1 I 1059.33 - 1059.33 1059.33 0.41 0.04% 2020/04/01 დრო 7:00
KB Active Dividend Feeder Equity C2 790.17 - 790.17 790.17 19.57 2.54% 2020/04/01 დრო 7:00
KB Retirement Pension Dividend 40 Feeder Bond Bala 960.57 - 960.57 960.57 7.05 0.74% 2020/04/01 დრო 7:00
KB Retirement Pension Dividend 40 Feeder Bond Bala 961.51 - 961.51 961.51 7.06 0.74% 2020/04/01 დრო 7:00
MiraeAsset Glbl Dynamic Pls Feed CF 999.84 - 999.84 999.84 1.78 0.18% 2020/04/01 დრო 7:00
MiraeAsset Glbl Dynamic Pls Feed CI 1001.23 - 1001.23 1001.23 1.78 0.18% 2020/04/01 დრო 7:00
MiraeAsset Global Dynamic Feeder Bond 1 C2 1002.19 - 1002.19 1002.19 0.67 0.07% 2020/04/01 დრო 7:00
Fidelity Korea - Asia Feeder Equity A 1268.23 - 1268.23 1268.23 1.59 0.13% 2020/04/01 დრო 7:00
Fidelity Korea - Asia Feeder Equity I 1298.91 - 1298.91 1298.91 1.66 0.13% 2020/04/01 დრო 7:00
Fidelity Korea - Asia Feeder Equity C1 1247.98 - 1247.98 1247.98 1.55 0.12% 2020/04/01 დრო 7:00
Fidelity Korea - Asia Feeder Equity C2 1252.06 - 1252.06 1252.06 1.56 0.12% 2020/04/01 დრო 7:00
Fidelity Korea - Asia Feeder Equity C5 1264.22 - 1264.22 1264.22 1.59 0.13% 2020/04/01 დრო 7:00
AB American Growth Equity-Fund of Funds A 1505.51 - 1505.51 1505.51 53.42 3.68% 2020/04/01 დრო 7:00
AB American Growth Equity-Fund of Funds I 1555.61 - 1555.61 1555.61 55.22 3.68% 2020/04/01 დრო 7:00
AB Global High Yield Bond-Fund of Funds A 993.41 - 993.41 993.41 5.70 0.57% 2020/04/01 დრო 7:00
AB Global High Yield Bond-Fund of Funds I 1017.99 - 1017.99 1017.99 5.82 0.57% 2020/04/01 დრო 7:00
AB American Growth Equity-Fund of Funds C1 1461.47 - 1461.47 1461.47 51.83 3.68% 2020/04/01 დრო 7:00
AB American Growth Equity-Fund of Funds C2 1476.97 - 1476.97 1476.97 52.39 3.68% 2020/04/01 დრო 7:00
AB American Growth Equity-Fund of Funds C3 1492.79 - 1492.79 1492.79 52.95 3.68% 2020/04/01 დრო 7:00
AB American Growth Equity-Fund of Funds C4 1505.43 - 1505.43 1505.43 53.41 3.68% 2020/04/01 დრო 7:00
AB American Growth Equity-Fund of Funds Ce 1493.43 - 1493.43 1493.43 52.98 3.68% 2020/04/01 დრო 7:00
AB American Growth Equity-Fund of Funds CP 1502.24 - 1502.24 1502.24 53.29 3.68% 2020/04/01 დრო 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1060.73 - 1060.73 1060.73 0.92 0.09% 2020/04/01 დრო 7:00
KyoboAXA Power Index Equity-Derivatives 1 B 903.28 - 903.28 903.28 17.65 1.99% 2020/04/01 დრო 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1066.69 - 1066.69 1066.69 0.92 0.09% 2020/04/01 დრო 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1050.53 - 1050.53 1050.53 0.91 0.09% 2020/04/01 დრო 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1053.43 - 1053.43 1053.43 0.91 0.09% 2020/04/01 დრო 7:00
Hanwha China Mainland Feeder Equity A Hedged 1116.87 - 1116.87 1116.87 5.99 0.54% 2020/04/01 დრო 7:00
KyoboAXA Power Index Equity-Derivatives 1 A2 904.84 - 904.84 904.84 17.68 1.99% 2020/04/01 დრო 7:00
KyoboAXA Power Index Equity-Derivatives 1 Ae 901.47 - 901.47 901.47 17.61 1.99% 2020/04/01 დრო 7:00
KyoboAXA Power Index Equity-Derivatives 1 CW 902.77 - 902.77 902.77 17.64 1.99% 2020/04/01 დრო 7:00
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1039.14 - 1039.14 1039.14 0.90 0.09% 2020/04/01 დრო 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1094.81 - 1094.81 1094.81 5.86 0.54% 2020/04/01 დრო 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1103.96 - 1103.96 1103.96 5.91 0.54% 2020/04/01 დრო 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1099.4 - 1099.4 1099.4 5.90 0.54% 2020/04/01 დრო 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1135.74 - 1135.74 1135.74 6.10 0.54% 2020/04/01 დრო 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1107.64 - 1107.64 1107.64 5.95 0.54% 2020/04/01 დრო 7:00
MiraeAsset Insight Feeder Equity Balanced 1 F 1311.84 - 1311.84 1311.84 39.46 3.10% 2020/04/01 დრო 7:00
KIM Retirement Pension Feeder Government Bond 1 1007.53 - 1007.53 1007.53 0.75 0.07% 2020/04/01 დრო 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1085.96 - 1085.96 1085.96 4.42 0.41% 2020/04/01 დრო 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1112.18 - 1112.18 1112.18 4.55 0.41% 2020/04/01 დრო 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1096.33 - 1096.33 1096.33 4.47 0.41% 2020/04/01 დრო 7:00
Allianz Pimco Global Investment Grade Feeder Bond- 1075.57 - 1075.57 1075.57 4.38 0.41% 2020/04/01 დრო 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1097.18 - 1097.18 1097.18 19.75 1.83% 2020/04/01 დრო 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1097.52 - 1097.52 1097.52 19.76 1.83% 2020/04/01 დრო 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1077.88 - 1077.88 1077.88 19.40 1.83% 2020/04/01 დრო 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1094.63 - 1094.63 1094.63 19.71 1.83% 2020/04/01 დრო 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1096.97 - 1096.97 1096.97 19.75 1.83% 2020/04/01 დრო 7:00
Fidelity Korea - Global Dividend Feeder Equity-Fun 1098.18 - 1098.18 1098.18 19.78 1.83% 2020/04/01 დრო 7:00
MiraeAsset Retirement Plan Global Dynamic Feeder B 956.7 - 956.7 956.7 0.64 0.07% 2020/04/01 დრო 7:00
MiraeAsset Retirement Plan Global Dynamic Feeder B 957.44 - 957.44 957.44 0.64 0.07% 2020/04/01 დრო 7:00
Shinyoung Retirement Pension Dividend 40 Feeder Bo 960.83 - 960.83 960.83 5.30 0.55% 2020/04/01 დრო 7:00
Shinyoung Retirement Pension Dividend 40 Feeder Bo 961.67 - 961.67 961.67 5.31 0.56% 2020/04/01 დრო 7:00
ASSETPLUS Global Balanced RichTogether 1 Equity A 1177.44 - 1177.44 1177.44 28.21 2.45% 2020/04/01 დრო 2:01
ASSETPLUS Global Balanced RichTogether 1 Equity C 1166.19 - 1166.19 1166.19 27.95 2.46% 2020/04/01 დრო 2:01
ASSETPLUS Global Balanced Rich Together 1 Equity W 1188.32 - 1188.32 1188.32 28.45 2.45% 2020/04/01 დრო 2:01
KB Active Dividend Feeder Equity C3 803.54 - 803.54 803.54 0.00 0.00% 2020/03/31 დრო 7:00
KB Active Dividend Feeder Equity CE 807.98 - 807.98 807.98 0.00 0.00% 2020/03/31 დრო 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1016.91 - 1016.91 1016.91 0.00 0.00% 2020/03/30 დრო 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1019.54 - 1019.54 1019.54 0.00 0.00% 2020/03/30 დრო 7:00
KB Active Dividend Feeder Equity C 791.61 - 791.61 791.61 0.00 0.00% 2020/03/28 დრო 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1027.4 - 1027.4 1027.4 0.00 0.00% 2020/03/28 დრო 7:00
Baring High Dividend Equity A 699.16 - 699.16 699.16 0.00 0.00% 2020/03/28 დრო 7:00
KB Star Strong Government Bond Feeder Bond C 1011.61 - 1011.61 1011.61 0.00 0.00% 2020/03/25 დრო 7:01
MiraeAsset Solomon Medium-Long Term Bond 1 F 1036.21 - 1036.21 1036.21 0.00 0.00% 2020/03/25 დრო 7:01
KB Star Strong Government Bond Feeder Bond CF 1013.21 - 1013.21 1013.21 0.00 0.00% 2020/03/25 დრო 7:01
KB Active Dividend Feeder Equity C4 913.34 - 913.34 913.34 0.00 0.00% 2020/03/12 დრო 6:01
Samsung ASEAN Feeder Equity 2 C2 1145.39 - 1145.39 1145.39 0.00 0.00% 2019/11/26 დრო 6:02
Samsung ASEAN Feeder Equity 2 C3 1151.07 - 1151.07 1151.07 0.00 0.00% 2019/11/26 დრო 6:02