TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Spain
Spain

General Madrid

2,496
ცოცხალი შეფასება
0 (0%)
შეცვლა
19 February 2020
დრო 20:32:03
176 (7.58%)
შეცვლა / 3 თვე
304 (13.85%)
შეცვლა / 6 თვე
50 (1.96%)
წლიური რყევება

Spain

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Dynamic Power American Growth 17.635 - 17.635 17.635 0.16 0.94% 2020/02/20 დრო 7:01
Dynamic Power American Growth 23.333 - 23.333 23.333 0.17 0.75% 2020/02/20 დრო 7:01
Cambridge Canadian Dividend Fund Class P 10.442 - 10.442 10.442 0.04 0.36% 2020/02/20 დრო 7:01
Deutsche Concept Kaldemorgen NC 147.56 - 147.56 147.56 0.48 0.33% 2020/02/20 დრო 6:01
Caixabank Crecimiento Plus FI 14.46 - 14.46 14.46 0.01 0.07% 2020/02/20 დრო 6:01
Caixabank Destino 2022 Plus FI 7.318 - 7.318 7.318 0.01 0.07% 2020/02/20 დრო 6:01
Santander Select Moderado A FI 124.88 - 124.88 124.88 0.03 0.02% 2020/02/20 დრო 6:01
Santander Select Moderado S FI 126.43 - 126.43 126.43 0.04 0.03% 2020/02/20 დრო 6:01
Deutsche Concept Kaldemorgen LC 156.42 - 156.42 156.42 0.51 0.33% 2020/02/20 დრო 6:01
Ibercaja Mixto Flexible 15 B FI 7.045 - 7.045 7.045 0.01 0.10% 2020/02/20 დრო 6:01
Santander Select Patrimonio A FI 110.56 - 110.56 110.56 0.03 0.03% 2020/02/20 დრო 6:01
Santander Select Patrimonio S FI 112.34 - 112.34 112.34 0.03 0.03% 2020/02/20 დრო 6:01
Santander Inversion Corto Plazo FI 105.63 - 105.63 105.63 0.01 0.01% 2020/02/20 დრო 6:01
Caixabank Destino 2022 Esto¡ndar FI 7.203 - 7.203 7.203 0.01 0.08% 2020/02/20 დრო 6:01
Caixabank Seleccion Tendencias Plus FI 13.02 - 13.02 13.02 0.04 0.31% 2020/02/20 დრო 6:01
Caixabank Seleccion Tendencias Estandar FI 12.37 - 12.37 12.37 0.04 0.32% 2020/02/20 დრო 6:01
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 16.92 - 16.92 16.92 0.06 0.36% 2020/02/20 დრო 6:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 250.056 - 250.056 250.056 1.13 0.46% 2020/02/20 დრო 6:01
Quality Inversion Moderada FI 13.04 - 13.04 13.04 0.01 0.08% 2020/02/20 დრო 1:01
Quality Inversion Conservadora FI 11.21 - 11.21 11.21 0.01 0.09% 2020/02/20 დრო 1:01
BlackRock Strategic Funds - Fixed Income Strategie 120.85 - 120.85 120.85 0.02 0.02% 2020/02/20 დრო 1:01
Pictet - Robotics HP EUR 161.81 - 161.81 161.81 1.04 0.65% 2020/02/20 დრო 1:01
BBVA Multiactivo Conservador PP 11.622 - 11.622 11.622 0.02 0.17% 2020/02/20 დრო 1:01
BBVA Plan Multiactivo Moderado PP 1.174 - 1.174 1.174 0.00 0.34% 2020/02/20 დრო 1:01
Nordea 1 - Stable Return Fund E EUR 15.59 - 15.59 15.59 0.04 0.26% 2020/02/20 დრო 1:01
CS Invm Fds 2 - Credit Suisse Lux Global Security 26.1 - 26.1 26.1 0.15 0.57% 2020/02/20 დრო 1:01
Morgan Stanley Investment Funds - Global Opportuni 75.24 - 75.24 75.24 0.81 1.09% 2020/02/20 დრო 1:01
Morgan Stanley Investment Funds - US Growth Fund A 133.79 - 133.79 133.79 2.48 1.89% 2020/02/20 დრო 1:01
Morgan Stanley Investment Funds - US Growth Fund A 144.33 - 144.33 144.33 2.39 1.68% 2020/02/20 დრო 1:01
Old Mutual Global Equity Absolute Return A EUR Hed 1.144 - 1.144 1.144 0.01 0.44% 2020/02/20 დრო 1:01
Sabadell Prudente Empresa FI 11.37 - 11.37 11.37 0.00 0.00% 2020/02/19 დრო 22:02
Bestinfond FI 218.24 - 218.24 218.24 0.00 0.00% 2020/02/19 დრო 22:02
Bestinver Internacional FI 47.41 - 47.41 47.41 0.00 0.00% 2020/02/19 დრო 22:02
Sabadell Rendimiento Pyme FI 9.29 - 9.29 9.29 0.00 0.00% 2020/02/19 დრო 22:02
Sabadell Interos Euro Plus FI 9.446 - 9.446 9.446 0.00 0.00% 2020/02/19 დრო 22:02
Sabadell Interos Euro Pyme FI 9.416 - 9.416 9.416 0.00 0.00% 2020/02/19 დრო 22:02
Sabadell Interos Euro Cartera FI 9.481 - 9.481 9.481 0.00 0.00% 2020/02/19 დრო 22:02
Sabadell Interos Euro Empresa FI 9.445 - 9.445 9.445 0.00 0.00% 2020/02/19 დრო 22:02
Sabadell Interos Euro Premier FI 9.531 - 9.531 9.531 0.00 0.00% 2020/02/19 დრო 22:02
Ibercaja Crecimiento Dino¡mico B FI 7.681 - 7.681 7.681 0.00 0.00% 2020/02/19 დრო 22:02
Julius Baer Multibond Local Emerging Bond Fund U 269.44 - 269.44 269.44 0.00 0.00% 2020/02/19 დრო 22:02
Amundi Index Solutions - Amundi Index J.P. Morgan 141.76 - 141.56 141.76 0.00 0.00% 2020/02/19 დრო 22:02
Amundi Index Solutions - Amundi Index MSCI Emergin 152.48 - 152.48 152.48 0.00 0.00% 2020/02/19 დრო 22:02
Caixabank Monetario Rendimiento Premium FI 7.839 - 7.839 7.839 0.00 0.00% 2020/02/19 დრო 16:02
Caixabank Monetario Rendimiento Esto¡ndar FI 7.707 - 7.707 7.707 0.00 0.00% 2020/02/19 დრო 16:02
Albus Extra FI 8.87 - 8.87 8.87 0.00 0.00% 2020/02/19 დრო 16:02
Albus Platinum FI 10.03 - 10.03 10.03 0.00 0.00% 2020/02/19 დრო 16:02
Bankia Soy Asi Flexible FI 124.36 - 124.28 124.36 0.00 0.00% 2020/02/19 დრო 16:02
Bankia Evolucion Prudente FI 129.662 - 129.584 129.662 0.00 0.00% 2020/02/19 დრო 16:02
Caixabank Equilibrio Estandar FI 15.79 - 15.78 15.79 0.00 0.00% 2020/02/19 დრო 16:02
Caixabank Crecimiento Estandar FI 14.09 - 14.08 14.09 0.00 0.00% 2020/02/19 დრო 16:02
Candriam Equities L Biotechnology Class C USD Cap 682.64 - 682.64 682.64 0.00 0.00% 2020/02/19 დრო 16:02
Bankia Soy Asi Cauto FI 133.73 - 133.68 133.73 0.00 0.00% 2020/02/19 დრო 16:02
Bankia Cauto PP 121.209 - 121.209 121.209 0.00 0.00% 2020/02/19 დრო 13:03
Bankia Moderado PP 79.561 - 79.561 79.561 0.00 0.00% 2020/02/19 დრო 13:03
Santander Rendimiento Cartera FI 94.003 - 94.003 94.003 0.00 0.00% 2020/02/19 დრო 13:03
Templeton Asian Growth A acc USD 38.16 - 38.16 38.16 0.00 0.00% 2020/02/19 დრო 10:02
Santander Rendimiento B FI 89.35 - 89.35 89.35 0.00 0.00% 2020/02/19 დრო 10:02
Santander Rendimiento S FI 93.44 - 93.44 93.44 0.00 0.00% 2020/02/19 დრო 10:02
Mi Plan Santander Moderado PP 1.357 - 1.357 1.357 0.00 0.00% 2020/02/19 დრო 10:02
Franklin Biotechnology Discovery Fund A(acc)USD 36.44 - 36.44 36.44 0.00 0.00% 2020/02/19 დრო 10:02
Mutuafondo Corto Plazo A FI 136.5 - 136.5 136.5 0.00 0.00% 2020/02/19 დრო 6:01
Santander Generacion 1 A FI 103.93 - 103.93 103.93 0.00 0.00% 2020/02/19 დრო 6:01
Santander Generacion 1 B FI 104.721 - 104.721 104.721 0.00 0.00% 2020/02/19 დრო 6:01
Cartera Optima Prudente A FI 118.105 - 118.105 118.105 0.00 0.00% 2020/02/19 დრო 6:01
ING Direct Fondo Naranja Renta Fija FI 13.51 - 13.51 13.51 0.00 0.00% 2020/02/19 დრო 6:01
Sabadell Prudente Base FI 11.21 - 11.21 11.21 0.00 0.00% 2020/02/18 დრო 22:01
Sabadell Prudente Plus FI 11.321 - 11.321 11.321 0.00 0.00% 2020/02/18 დრო 22:01
Sabadell Prudente Pyme FI 11.316 - 11.316 11.316 0.00 0.00% 2020/02/18 დრო 22:01
Sabadell Prudente Premier FI 11.451 - 11.451 11.451 0.00 0.00% 2020/02/18 დრო 22:01
Ibercaja Crecimiento Dino¡mico A FI 7.38 - 7.38 7.38 0.00 0.00% 2020/02/18 დრო 22:01
Cartera Optima Prudente B FI 113.34 - 113.34 113.34 0.00 0.00% 2020/02/18 დრო 19:03
Santander Renta Fija Corto Plazo A FI 7.138 - 7.138 7.138 0.00 0.00% 2020/02/18 დრო 16:02
SPB RF Corto Plazo A FI 9.563 - 9.563 9.563 0.00 0.00% 2020/02/18 დრო 10:03
SPB RF Corto Plazo I FI 9.7 - 9.7 9.7 0.00 0.00% 2020/02/18 დრო 10:03
Santander Rendimiento A FI 84.72 - 84.72 84.72 0.00 0.00% 2020/02/18 დრო 10:03
Sabadell Rendimiento Cartera FI 9.327 - 9.327 9.327 0.00 0.00% 2020/02/17 დრო 22:01
Ibercaja Seleccion Renta Internacional FI 9.58 - 9.58 9.58 0.00 0.00% 2020/02/17 დრო 22:01
CABK Destino 2022 PP 12.353 - 12.353 12.353 0.00 0.00% 2020/02/16 დრო 6:01
CABK Destino 2030 PP 12.937 - 12.937 12.937 0.00 0.00% 2020/02/16 დრო 6:01
Plancaixa Ambición Global PP 24.381 - 24.381 24.381 0.00 0.00% 2020/02/16 დრო 6:01
Caixabank Equilibrio Plus FI 16.45 - 16.45 16.45 0.00 0.00% 2020/02/15 დრო 13:02
Fidelity India Focus A DIST EUR 57.72 - 57.72 57.72 0.00 0.00% 2020/02/15 დრო 6:01
Mi Plan Santander Prudente PP 1.116 - 1.116 1.116 0.00 0.00% 2020/02/14 დრო 10:01
Mutuafondo Corto Plazo D FI 130.98 - 130.98 130.98 0.00 0.00% 2020/02/14 დრო 6:01
Ibercaja Plus D FI 8.62 - 8.62 8.62 0.00 0.00% 2020/02/13 დრო 22:01
Ibercaja BP Renta Fija A FI 7.09 - 7.09 7.09 0.00 0.00% 2020/02/13 დრო 22:01
Ibercaja Mixto Flexible 15 A FI 6.98 - 6.98 6.98 0.00 0.00% 2020/02/13 დრო 22:01
Sabadell Rendimiento Premier FI 9.331 - 9.331 9.331 0.00 0.00% 2020/02/12 დრო 22:02
Sabadell Rendimiento Plus FI 9.301 - 9.301 9.301 0.00 0.00% 2020/02/11 დრო 22:02
Sabadell Rendimiento Empresa FI 9.301 - 9.301 9.301 0.00 0.00% 2020/02/11 დრო 22:02
Sabadell Rendimiento Canalizador FI 9.351 - 9.351 9.351 0.00 0.00% 2020/02/11 დრო 22:02
Caixabank Monetario Rendimiento Plus FI 7.778 - 7.778 7.778 0.00 0.00% 2020/02/08 დრო 13:02
Ibercaja Plus A FI 9.01 - 9.01 9.01 0.00 0.00% 2020/02/07 დრო 22:03
Santander Rendimiento C FI 88.53 - 88.53 88.53 0.00 0.00% 2020/02/07 დრო 13:03
Caixabank Monetario Rendimiento Platinum FI 7.904 - 7.904 7.904 0.00 0.00% 2020/02/06 დრო 12:43
Ibercaja BP Renta Fija B FI 7.11 - 7.11 7.11 0.00 0.00% 2020/02/04 დრო 16:28
Sabadell Interes Euro Base FI 9.39 - 9.39 9.39 0.00 0.00% 2020/02/04 დრო 16:28
Ibercaja Plus C FI 8.79 - 8.79 8.79 0.00 0.00% 2020/01/28 დრო 22:04
Santander Renta Fija Corto Plazo I FI 7.15 - 7.15 7.15 0.00 0.00% 2020/01/22 დრო 11:04
Caixabank Monetario Rendimiento Institucional FI 7.942 - 7.942 7.943 0.00 0.00% 2020/01/18 დრო 13:06
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 დრო 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 დრო 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 დრო 6:02
BBVA Proteccion 2025 PP 1.839 - 1.839 1.839 0.00 0.00% 2020/01/10 დრო 1:03
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 დრო 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 დრო 19:03
Santander Generacion 1 R FI 104.452 - 104.452 104.503 0.00 0.00% 2020/01/09 დრო 13:03
Sabadell Rendimiento Base FI 9.27 - 9.27 9.27 0.00 0.00% 2020/01/03 დრო 22:02
Mutuafondo D FI 32.33 - 32.32 32.33 0.00 0.00% 2020/01/02 დრო 22:02
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 დრო 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 დრო 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 დრო 13:02
Mutuafondo A FI 34.39 - 34.39 34.39 0.00 0.00% 2020/01/02 დრო 6:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 დრო 6:02
Caixabank Monetario Rendimiento Cartera FI 7.833 - 7.833 7.833 0.00 0.00% 2019/12/21 დრო 13:39
Kutxabank RF Carteras FI 6.29 - 6.29 6.29 0.00 0.00% 2019/12/02 დრო 19:02