TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Spain
Spain

General Madrid

1,324
ცოცხალი შეფასება
0 (0%)
შეცვლა
30 March 2020
დრო 21:00:58
1,209 (47.73%)
შეცვლა / 3 თვე
1,019 (43.50%)
შეცვლა / 6 თვე
1,160 (46.70%)
წლიური რყევება

Spain

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Sabadell Prudente Base FI 10.22 - 10.22 10.22 0.00 0.00% 2020/03/30 დრო 23:01
Sabadell Prudente Plus FI 10.324 - 10.324 10.324 0.00 0.00% 2020/03/30 დრო 23:01
Sabadell Prudente Pyme FI 10.318 - 10.318 10.318 0.00 0.00% 2020/03/30 დრო 23:01
Sabadell Prudente Empresa FI 10.368 - 10.368 10.368 0.00 0.00% 2020/03/30 დრო 23:01
Sabadell Prudente Premier FI 10.448 - 10.448 10.448 0.00 0.00% 2020/03/30 დრო 23:01
Bestinfond FI 150.39 - 150.39 150.39 0.00 0.00% 2020/03/30 დრო 23:01
Mutuafondo Corto Plazo A FI 135.53 - 135.52 135.53 0.00 0.00% 2020/03/30 დრო 23:01
Mutuafondo Corto Plazo D FI 130.01 - 130.01 130.01 0.00 0.00% 2020/03/30 დრო 20:01
Cartera Optima Prudente A FI 110.17 - 110.17 110.17 0.00 0.00% 2020/03/30 დრო 20:01
Cartera Optima Prudente B FI 105.63 - 105.63 105.63 0.00 0.00% 2020/03/30 დრო 20:01
Sabadell Rendimiento Plus FI 9.219 - 9.219 9.219 0.00 0.00% 2020/03/30 დრო 20:01
Sabadell Interos Euro Plus FI 9.298 - 9.298 9.298 0.00 0.00% 2020/03/30 დრო 20:01
Sabadell Interos Euro Pyme FI 9.268 - 9.268 9.268 0.00 0.00% 2020/03/30 დრო 20:01
Ibercaja Mixto Flexible 15 B FI 6.383 - 6.383 6.383 0.00 0.00% 2020/03/30 დრო 20:01
Sabadell Rendimiento Cartera FI 9.246 - 9.246 9.246 0.00 0.00% 2020/03/30 დრო 20:01
Sabadell Rendimiento Empresa FI 9.219 - 9.219 9.219 0.00 0.00% 2020/03/30 დრო 20:01
Sabadell Rendimiento Premier FI 9.249 - 9.249 9.249 0.00 0.00% 2020/03/30 დრო 20:01
Sabadell Interos Euro Cartera FI 9.335 - 9.335 9.335 0.00 0.00% 2020/03/30 დრო 20:01
Sabadell Interos Euro Empresa FI 9.297 - 9.297 9.297 0.00 0.00% 2020/03/30 დრო 20:01
Sabadell Interos Euro Premier FI 9.384 - 9.384 9.384 0.00 0.00% 2020/03/30 დრო 20:01
Sabadell Rendimiento Canalizador FI 9.27 - 9.27 9.27 0.00 0.00% 2020/03/30 დრო 20:01
Ibercaja Crecimiento Dino¡mico A FI 6.559 - 6.559 6.559 0.00 0.00% 2020/03/30 დრო 20:01
Ibercaja Crecimiento Dino¡mico B FI 6.831 - 6.831 6.831 0.00 0.00% 2020/03/30 დრო 20:01
Ibercaja Seleccion Renta Internacional FI 8.6 - 8.6 8.6 0.00 0.00% 2020/03/30 დრო 20:01
Amundi Index Solutions - Amundi Index MSCI Emergin 114.46 - 114.46 114.46 0.00 0.00% 2020/03/30 დრო 20:01
Bankia Cauto PP 111.799 - 111.799 111.799 0.00 0.00% 2020/03/30 დრო 17:01
Bankia Moderado PP 70.929 - 70.929 70.929 0.00 0.00% 2020/03/30 დრო 17:01
Candriam Equities L Biotechnology Class C USD Cap 579.88 - 579.88 579.88 0.00 0.00% 2020/03/30 დრო 17:01
Santander Renta Fija Corto Plazo A FI 6.928 - 6.928 6.928 0.00 0.00% 2020/03/30 დრო 14:01
SPB RF Corto Plazo A FI 9.283 - 9.283 9.283 0.00 0.00% 2020/03/30 დრო 11:00
Santander Rendimiento A FI 83.33 - 83.33 83.33 0.00 0.00% 2020/03/30 დრო 11:00
Santander Rendimiento B FI 87.92 - 87.92 87.92 0.00 0.00% 2020/03/30 დრო 11:00
Santander Rendimiento C FI 87.12 - 87.12 87.12 0.00 0.00% 2020/03/30 დრო 11:00
Santander Rendimiento S FI 92 - 92 92 0.00 0.00% 2020/03/30 დრო 11:00
Santander Sostenible 1 A FI 95.144 - 94.412 95.144 0.00 0.00% 2020/03/30 დრო 11:00
Mi Plan Santander Moderado PP 1.19 - 1.19 1.19 0.00 0.00% 2020/03/30 დრო 11:00
Mi Plan Santander Prudente PP 1.045 - 1.045 1.045 0.00 0.00% 2020/03/30 დრო 11:00
Santander Rendimiento Cartera FI 92.558 - 92.558 92.558 0.00 0.00% 2020/03/30 დრო 11:00
Caixabank Equilibrio Plus FI 14.75 - 14.75 14.75 0.00 0.00% 2020/03/28 დრო 14:00
Caixabank Monetario Rendimiento Plus FI 7.741 - 7.741 7.741 0.00 0.00% 2020/03/28 დრო 14:00
Caixabank Monetario Rendimiento Cartera FI 7.797 - 7.797 7.797 0.00 0.00% 2020/03/28 დრო 14:00
Caixabank Monetario Rendimiento Premium FI 7.802 - 7.802 7.802 0.00 0.00% 2020/03/28 დრო 14:00
Caixabank Monetario Rendimiento Platinum FI 7.866 - 7.866 7.866 0.00 0.00% 2020/03/28 დრო 14:00
Caixabank Monetario Rendimiento Esto¡ndar FI 7.671 - 7.671 7.671 0.00 0.00% 2020/03/28 დრო 14:00
Caixabank Monetario Rendimiento Institucional FI 7.905 - 7.905 7.905 0.00 0.00% 2020/03/28 დრო 14:00
Caixabank Crecimiento Plus FI 12.02 - 12.02 12.02 0.00 0.00% 2020/03/28 დრო 14:00
Caixabank Destino 2022 Plus FI 6.217 - 6.142 6.217 0.00 0.00% 2020/03/28 დრო 14:00
Caixabank Equilibrio Estandar FI 14.15 - 14.15 14.15 0.00 0.00% 2020/03/28 დრო 14:00
Caixabank Crecimiento Estandar FI 11.71 - 11.71 11.71 0.00 0.00% 2020/03/28 დრო 14:00
Caixabank Destino 2022 Esto¡ndar FI 6.116 - 6.043 6.116 0.00 0.00% 2020/03/28 დრო 14:00
Caixabank Seleccion Tendencias Plus FI 9.72 - 9.72 9.72 0.00 0.00% 2020/03/28 დრო 14:00
Caixabank Seleccion Tendencias Estandar FI 9.22 - 9.22 9.22 0.00 0.00% 2020/03/28 დრო 14:00
Templeton Asian Growth A acc USD 30.15 - 30.15 30.15 0.00 0.00% 2020/03/28 დრო 11:00
Franklin Biotechnology Discovery Fund A(acc)USD 30 - 30 30 0.00 0.00% 2020/03/28 დრო 11:00
Dynamic Power American Growth 13.879 - 13.879 13.879 0.00 0.00% 2020/03/28 დრო 8:00
Dynamic Power American Growth 19.353 - 19.353 19.353 0.00 0.00% 2020/03/28 დრო 8:00
Deutsche Concept Kaldemorgen NC 128.87 - 128.87 128.87 0.00 0.00% 2020/03/28 დრო 7:00
Pictet - Robotics HP EUR 126.48 - 126.48 126.48 0.00 0.00% 2020/03/28 დრო 7:00
Deutsche Concept Kaldemorgen LC 136.72 - 136.72 136.72 0.00 0.00% 2020/03/28 დრო 7:00
Fidelity India Focus A DIST EUR 38.61 - 38.61 38.61 0.00 0.00% 2020/03/28 დრო 7:00
Nordea 1 - Stable Return Fund E EUR 14.54 - 14.54 14.54 0.00 0.00% 2020/03/28 დრო 7:00
Cambridge Canadian Dividend Fund Class P 7.172 - 7.172 7.172 0.00 0.00% 2020/03/28 დრო 7:00
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 11.44 - 11.44 11.44 0.00 0.00% 2020/03/28 დრო 7:00
Morgan Stanley Investment Funds - Global Opportuni 60.3 - 60.3 60.3 0.00 0.00% 2020/03/28 დრო 7:00
Morgan Stanley Investment Funds - US Growth Fund A 106.39 - 106.39 106.39 0.00 0.00% 2020/03/28 დრო 7:00
Morgan Stanley Investment Funds - US Growth Fund A 117.11 - 117.11 117.11 0.00 0.00% 2020/03/28 დრო 7:00
Vanguard Pacific ex-Japan Stock Index Fund Investo 171.797 - 171.797 171.797 0.00 0.00% 2020/03/28 დრო 7:00
BlackRock Strategic Funds - Fixed Income Strategie 114.85 - 114.85 114.85 0.00 0.00% 2020/03/28 დრო 2:00
BBVA Proteccion 2025 PP 1.787 - 1.787 1.787 0.00 0.00% 2020/03/28 დრო 2:00
BBVA Multiactivo Conservador PP 10.604 - 10.604 10.604 0.00 0.00% 2020/03/28 დრო 2:00
BBVA Plan Multiactivo Moderado PP 1.001 - 1.001 1.001 0.00 0.00% 2020/03/28 დრო 2:00
CS Invm Fds 2 - Credit Suisse Lux Global Security 20.43 - 20.43 20.43 0.00 0.00% 2020/03/28 დრო 2:00
Old Mutual Global Equity Absolute Return A EUR Hed 1.088 - 1.088 1.088 0.00 0.00% 2020/03/28 დრო 2:00
Ibercaja Plus A FI 8.72 - 8.72 8.72 0.00 0.00% 2020/03/27 დრო 23:01
Ibercaja Plus C FI 8.51 - 8.51 8.51 0.00 0.00% 2020/03/27 დრო 23:01
CABK Destino 2030 PP 10.476 - 10.476 10.476 0.00 0.00% 2020/03/27 დრო 23:01
Plancaixa Ambición Global PP 20.489 - 20.489 20.489 0.00 0.00% 2020/03/27 დრო 23:01
Sabadell Interes Euro Base FI 9.24 - 9.24 9.24 0.00 0.00% 2020/03/27 დრო 23:01
CABK Destino 2022 PP 10.579 - 10.579 10.579 0.00 0.00% 2020/03/27 დრო 23:01
Ibercaja BP Renta Fija A FI 6.84 - 6.84 6.84 0.00 0.00% 2020/03/27 დრო 23:01
Sabadell Rendimiento Pyme FI 9.208 - 9.208 9.208 0.00 0.00% 2020/03/27 დრო 23:01
Julius Baer Multibond Local Emerging Bond Fund U 227.99 - 227.99 227.99 0.00 0.00% 2020/03/27 დრო 23:01
Amundi Index Solutions - Amundi Index J.P. Morgan 144.79 - 144.79 144.79 0.00 0.00% 2020/03/27 დრო 20:01
Quality Inversion Moderada FI 10.72 - 10.72 10.72 0.00 0.00% 2020/03/27 დრო 14:00
Quality Inversion Conservadora FI 9.99 - 9.99 9.99 0.00 0.00% 2020/03/27 დრო 14:00
SPB RF Corto Plazo I FI 9.41 - 9.41 9.41 0.00 0.00% 2020/03/27 დრო 14:00
Santander Select Moderado A FI 109.41 - 109.41 109.41 0.00 0.00% 2020/03/27 დრო 14:00
Santander Select Moderado S FI 110.78 - 110.78 110.78 0.00 0.00% 2020/03/27 დრო 14:00
Santander Select Patrimonio A FI 101.35 - 101.35 101.35 0.00 0.00% 2020/03/27 დრო 14:00
Santander Select Patrimonio S FI 103.01 - 103.01 103.01 0.00 0.00% 2020/03/27 დრო 14:00
Santander Renta Fija Corto Plazo I FI 6.94 - 6.94 6.94 0.00 0.00% 2020/03/27 დრო 14:00
Bankia Soy Asi Cauto FI 121.24 - 121.24 121.24 0.00 0.00% 2020/03/27 დრო 11:00
Bankia Soy Asi Flexible FI 102.59 - 102.59 102.59 0.00 0.00% 2020/03/27 დრო 11:00
Bankia Evolucion Prudente FI 116.903 - 116.299 116.903 0.00 0.00% 2020/03/27 დრო 11:00
Santander Inversion Corto Plazo FI 99.73 - 99.73 99.73 0.00 0.00% 2020/03/27 დრო 11:00
Ibercaja Plus D FI 8.33 - 8.33 8.33 0.00 0.00% 2020/03/26 დრო 23:01
Ibercaja Mixto Flexible 15 A FI 6.32 - 6.32 6.32 0.00 0.00% 2020/03/26 დრო 23:01
Ibercaja BP Renta Fija B FI 6.86 - 6.86 6.86 0.00 0.00% 2020/03/25 დრო 23:01
Sabadell Rendimiento Base FI 9.19 - 9.19 9.19 0.00 0.00% 2020/03/24 დრო 23:01
Santander Generacion 1 R FI 97.454 - 97.454 97.454 0.00 0.00% 2020/03/22 დრო 7:00
Kutxabank RF Carteras FI 6.25 - 6.25 6.25 0.00 0.00% 2020/03/20 დრო 22:00
Santander Generacion 1 A FI 100.555 - 100.555 100.555 0.00 0.00% 2020/03/17 დრო 6:01
Santander Generacion 1 B FI 101.335 - 101.335 101.335 0.00 0.00% 2020/03/17 დრო 6:01
ING Direct Fondo Naranja Renta Fija FI 13.19 - 13.19 13.23 0.00 0.00% 2020/03/16 დრო 22:00
Albus Extra FI 6.75 - 6.75 6.75 0.00 0.00% 2020/03/15 დრო 6:00
Albus Platinum FI 7.64 - 7.64 7.64 0.00 0.00% 2020/03/15 დრო 6:00
Bestinver Internacional FI 36.01 - 36.01 36.01 0.00 0.00% 2020/03/11 დრო 22:01
Altair Patrimonio II FI 1.037 - 1.037 1.037 0.00 0.00% 2020/01/11 დრო 6:02
Altair Inversiones II FI 1.042 - 1.042 1.042 0.00 0.00% 2020/01/11 დრო 6:02
Altair European Opportunities FI 14.189 - 14.189 14.189 0.00 0.00% 2020/01/11 დრო 6:02
Cartera Optima Moderada A FI 135.121 - 135.015 135.121 0.00 0.00% 2020/01/09 დრო 19:03
Cartera Optima Moderada B FI 129.32 - 129.24 129.32 0.00 0.00% 2020/01/09 დრო 19:03
Mutuafondo D FI 32.33 - 32.32 32.33 0.00 0.00% 2020/01/02 დრო 22:02
Santander Acciones Espanolas A FI 21.22 - 21.22 21.32 0.00 0.00% 2020/01/02 დრო 13:02
Santander Acciones Espanolas B FI 23.66 - 23.66 23.78 0.00 0.00% 2020/01/02 დრო 13:02
Santander Acciones Espanolas C FI 23.09 - 23.09 23.2 0.00 0.00% 2020/01/02 დრო 13:02
Mutuafondo A FI 34.39 - 34.39 34.39 0.00 0.00% 2020/01/02 დრო 6:02
Quality Inversion Decidida FI 12.76 - 12.76 12.76 0.00 0.00% 2020/01/02 დრო 6:02