TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Switzerland
Switzerland

chf/usd

1.0299
ცოცხალი შეფასება
0 (0.06%)
შეცვლა
25 January 2020
დრო 12:22:48
0 (2.41%)
შეცვლა / 3 თვე
0 (2.04%)
შეცვლა / 6 თვე
0 (2.21%)
წლიური რყევება

18 Karat Gold

36
ცოცხალი შეფასება
0 (0%)
შეცვლა
14 January 2020
დრო 16:01:47
1 (2.86%)
შეცვლა / 3 თვე
3 (9.09%)
შეცვლა / 6 თვე
6 (20.00%)
წლიური რყევება

Swiss All Share Cumulative Dividend

590
ცოცხალი შეფასება
2 (0.34%)
შეცვლა
25 January 2020
დრო 03:31:48
41 (7.56%)
შეცვლა / 3 თვე
51 (9.48%)
შეცვლა / 6 თვე
109 (22.70%)
წლიური რყევება

Switzerland

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
PIMCO Funds: Global Investors Series plc Income Fu 9.03 - 9.03 9.03 0.01 0.11% 2020/01/25 დრო 10:02
PIMCO Funds: Global Investors Series plc Diversifi 9.52 - 9.52 9.52 0.01 0.11% 2020/01/25 დრო 10:02
PIMCO Funds: Global Investors Series plc Global Bo 33.95 - 33.95 33.95 0.05 0.15% 2020/01/25 დრო 10:02
PIMCO Funds: Global Investors Series plc Global Bo 20.77 - 20.77 20.77 0.03 0.14% 2020/01/25 დრო 10:02
PIMCO Funds: Global Investors Series plc Global Bo 13.2 - 13.2 13.2 0.02 0.15% 2020/01/25 დრო 10:02
PIMCO Funds: Global Investors Series plc Global In 11.78 - 11.78 11.78 0.02 0.17% 2020/01/25 დრო 10:02
PIMCO Funds: Global Investors Series plc Global In 18.02 - 18.02 18.02 0.04 0.22% 2020/01/25 დრო 10:02
PIMCO Funds: Global Investors Series plc Global In 13.33 - 13.33 13.33 0.02 0.15% 2020/01/25 დრო 10:02
Diversified Income Fund InstitutioC 14.32 - 14.32 14.32 0.02 0.14% 2020/01/25 დრო 10:02
Capital Group New Perspective Fund LUX B 14.99 - 14.99 14.99 0.03 0.20% 2020/01/25 დრო 10:02
Capital Group New Perspective Fund LUX Z 15.52 - 15.52 15.52 0.03 0.19% 2020/01/25 დრო 10:02
Capital Group New Perspective Fund LUX Zd 15.15 - 15.15 15.15 0.03 0.20% 2020/01/25 დრო 10:02
PIMCO Funds: Global Investors Series plc Global Hi 17.39 - 17.39 17.39 0.02 0.12% 2020/01/25 დრო 10:02
PIMCO Funds: Global Investors Series plc Global Hi 9.26 - 9.26 9.26 0.01 0.11% 2020/01/25 დრო 10:02
UBAM - Global High Yield Solution AH CHF Acc 159.58 - 159.58 159.58 0.34 0.21% 2020/01/25 დრო 6:02
UBAM - Global High Yield Solution AH CHF Inc 112.61 - 112.61 112.61 0.24 0.21% 2020/01/25 დრო 6:02
UBAM - Global High Yield Solution IH CHF Acc 162.42 - 162.42 162.42 0.34 0.21% 2020/01/25 დრო 6:02
LO Funds - Convertible Bond Syst Hdg CHF MA 11.374 - 11.374 11.374 0.02 0.16% 2020/01/25 დრო 1:02
LO Funds - Convertible Bond Syst Hdg CHF MD 27.487 - 27.487 27.487 0.04 0.16% 2020/01/25 დრო 1:02
LO Funds - Convertible Bond Syst Hdg CHF SA 32.155 - 32.155 32.155 0.05 0.16% 2020/01/25 დრო 1:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 29.723 - 29.723 29.723 0.05 0.16% 2020/01/25 დრო 1:02
Aviva Investors - Global High Yield Bond Fund Iah 91.066 - 91.066 91.066 0.06 0.07% 2020/01/25 დრო 1:02
Aviva Investors - Global High Yield Bond Fund Ah C 14.047 - 14.047 14.047 0.01 0.07% 2020/01/25 დრო 1:02
Aviva Investors - Global High Yield Bond Fund Mh C 126.442 - 126.442 126.442 0.08 0.07% 2020/01/25 დრო 1:02
Schroder International Selection Fund Hong Kong Eq 189.097 - 189.097 189.097 0.79 0.42% 2020/01/25 დრო 1:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.28 - 10.28 10.28 0.00 0.00% 2020/01/24 დრო 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.78 - 11.78 11.78 0.00 0.00% 2020/01/24 დრო 22:02
Julius Baer Institutional BVG/LPP Flexible A1 128.14 - 128.14 128.51 0.00 0.00% 2020/01/24 დრო 22:02
Julius Baer Institutional BVG/LPP Flexible A2 134.26 - 134.26 134.65 0.00 0.00% 2020/01/24 დრო 22:02
Julius Baer Institutional BVG/LPP Flexible B1 138.04 - 138.04 138.45 0.00 0.00% 2020/01/24 დრო 22:02
Julius Baer Institutional BVG/LPP Flexible B2 136.01 - 136.01 136.4 0.00 0.00% 2020/01/24 დრო 22:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 111.4 - 111.4 111.4 0.00 0.00% 2020/01/24 დრო 22:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 112.883 - 112.883 112.883 0.00 0.00% 2020/01/24 დრო 22:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 129.72 - 129.72 129.72 0.00 0.00% 2020/01/24 დრო 22:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 121.5 - 121.5 121.5 0.00 0.00% 2020/01/24 დრო 22:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.035 - 120.035 120.035 0.00 0.00% 2020/01/24 დრო 22:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.509 - 118.509 118.509 0.00 0.00% 2020/01/24 დრო 22:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.201 - 117.201 117.201 0.00 0.00% 2020/01/24 დრო 22:02
Credit Suisse Institutional Fund III - US Index Bl 2454.42 - 2454.42 2454.42 0.00 0.00% 2020/01/24 დრო 19:02
Credit Suisse Institutional Fund III - US Index Bl 2207.88 - 2207.88 2207.88 0.00 0.00% 2020/01/24 დრო 19:02
Credit Suisse Institutional Fund III - US Index Bl 2823.61 - 2823.61 2823.61 0.00 0.00% 2020/01/24 დრო 19:02
Credit Suisse Institutional Fund III - US Index Bl 2913.15 - 2913.15 2913.15 0.00 0.00% 2020/01/24 დრო 19:02
Credit Suisse Institutional Fund III - US Index Bl 2378.98 - 2378.98 2378.98 0.00 0.00% 2020/01/24 დრო 19:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1132.21 - 1132.21 1132.21 0.00 0.00% 2020/01/24 დრო 19:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1057.55 - 1057.55 1057.55 0.00 0.00% 2020/01/24 დრო 19:02
CSIF CH Bond JPY Index Blue DA 114278 - 114278 114278 0.00 0.00% 2020/01/24 დრო 19:02
CSIF CH Bond JPY Index Blue ZA 112937 - 112937 112937 0.00 0.00% 2020/01/24 დრო 19:02
CSIF CH US Index Blue DA 4093.59 - 4093.59 4093.59 0.00 0.00% 2020/01/24 დრო 19:02
CSIF CH US Index Blue QA 2361.21 - 2361.21 2361.21 0.00 0.00% 2020/01/24 დრო 19:02
CSIF CH US Index Blue QA 2288.63 - 2288.63 2288.63 0.00 0.00% 2020/01/24 დრო 19:02
CSIF CH US Index Blue ZA 2183.57 - 2183.57 2183.57 0.00 0.00% 2020/01/24 დრო 19:02
UBS CH Vitainvest - 50 World U 261.78 - 261.78 261.78 0.00 0.00% 2020/01/24 დრო 19:02
CSIF (CH) Emerging Markets Index Blue ZA 937.13 - 937.13 937.13 0.00 0.00% 2020/01/24 დრო 19:02
Raiffeisen Pension Invest Futura Balanced A 141.34 - 141.34 141.34 0.00 0.00% 2020/01/24 დრო 19:02
Raiffeisen Pension Invest Futura Balanced I 152.88 - 152.88 152.88 0.00 0.00% 2020/01/24 დრო 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1146.42 - 1146.42 1146.42 0.00 0.00% 2020/01/24 დრო 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1113.2 - 1113.2 1113.2 0.00 0.00% 2020/01/24 დრო 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1039.79 - 1039.79 1039.79 0.00 0.00% 2020/01/24 დრო 19:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1143.12 - 1143.12 1143.12 0.00 0.00% 2020/01/24 დრო 19:02
Credit Suisse Institutional Fund CSIF Bond Global 949.01 - 949.01 949.01 0.00 0.00% 2020/01/24 დრო 19:02
Credit Suisse Institutional Fund CSIF Bond Global 892.85 - 892.85 892.85 0.00 0.00% 2020/01/24 დრო 19:02
Credit Suisse Institutional Fund CSIF Bond Global 1024.33 - 1024.33 1024.33 0.00 0.00% 2020/01/24 დრო 19:02
Credit Suisse Institutional Fund III - World ex CH 2028.26 - 2028.26 2028.26 0.00 0.00% 2020/01/24 დრო 19:02
Credit Suisse Institutional Fund III - World ex CH 1248.29 - 1248.29 1248.29 0.00 0.00% 2020/01/24 დრო 19:02
Robeco High Yield Bonds DH CHF 148.91 - 148.91 148.91 0.00 0.00% 2020/01/24 დრო 16:02
Robeco High Yield Bonds 0IH CHF 122.74 - 122.74 122.74 0.00 0.00% 2020/01/24 დრო 16:02
Robeco QI Global Dynamic Duration FH CHF 114.46 - 114.46 114.46 0.00 0.00% 2020/01/24 დრო 16:02
Robeco QI Global Dynamic Duration IEHCHF 101.03 - 101.03 101.03 0.00 0.00% 2020/01/24 დრო 16:02
UBS CH Institutional Fund - Equities Emerging Mark 1381.8 - 1381.8 1381.8 0.00 0.00% 2020/01/24 დრო 16:02
UBS CH Institutional Fund - Equities Emerging Mark 1381.7 - 1381.7 1381.7 0.00 0.00% 2020/01/24 დრო 16:02
UBS CH Institutional Fund - Global Aggregate Bonds 1048.53 - 1048.53 1048.53 0.00 0.00% 2020/01/24 დრო 16:02
UBS CH Institutional Fund - Global Aggregate Bonds 1055.49 - 1055.49 1055.49 0.00 0.00% 2020/01/24 დრო 16:02
UBS CH Institutional Fund 2 - Equities Global Pass 1695.58 - 1695.58 1695.58 0.00 0.00% 2020/01/24 დრო 16:02
UBS CH Institutional Fund 2 - Equities Global Pass 1701.09 - 1701.09 1701.09 0.00 0.00% 2020/01/24 დრო 16:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 149.86 - 149.86 149.86 0.00 0.00% 2020/01/24 დრო 16:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 154.36 - 154.36 154.36 0.00 0.00% 2020/01/24 დრო 16:02
UBS CH Institutional Fund - JPY Bonds Passive U-X 11211557 - 11211557 11211557 0.00 0.00% 2020/01/24 დრო 13:02
UBS CH Institutional Fund 2 - Equities USA Passive 3294.83 - 3294.83 3294.83 0.00 0.00% 2020/01/24 დრო 13:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1174.95 - 1174.95 1174.95 0.00 0.00% 2020/01/24 დრო 13:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1131.71 - 1131.71 1131.71 0.00 0.00% 2020/01/24 დრო 13:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1194.01 - 1194.01 1194.01 0.00 0.00% 2020/01/24 დრო 13:02
UBS CH Investment Fund - Bonds CHF Inland Passive 1074.29 - 1074.29 1074.29 0.00 0.00% 2020/01/24 დრო 13:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1210.62 - 1210.62 1210.62 0.00 0.00% 2020/01/24 დრო 13:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1230.68 - 1230.68 1230.68 0.00 0.00% 2020/01/24 დრო 13:02
UBS CH Institutional Fund - Global Bonds Passive I 1121.53 - 1121.53 1121.53 0.00 0.00% 2020/01/24 დრო 13:02
UBS CH Institutional Fund 2 - Equities USA Passive 1929.65 - 1929.65 1929.65 0.00 0.00% 2020/01/24 დრო 13:02
UBS CH Institutional Fund 2 - Equities USA Passive 2139.99 - 2139.99 2139.99 0.00 0.00% 2020/01/24 დრო 13:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 120.52 - 120.52 120.52 0.00 0.00% 2020/01/24 დრო 13:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 169.36 - 169.36 169.36 0.00 0.00% 2020/01/24 დრო 13:02
PIMCO Funds: Global Investors Series plc Income Fu 11.52 - 11.37 11.52 0.00 0.00% 2020/01/20 დრო 15:06
PIMCO Funds: Global Investors Series plc Global In 12.12 - 12.12 12.12 0.00 0.00% 2020/01/10 დრო 10:03
GAM Star Fund plc - GAM Star Credit Opportunities 12.883 - 12.883 12.883 0.00 0.00% 2019/12/31 დრო 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 14.238 - 14.238 14.238 0.00 0.00% 2019/12/31 დრო 22:02
GAM Star Fund plc - GAM Star Credit Opportunities 17.597 - 17.597 17.597 0.00 0.00% 2019/12/31 დრო 22:02
Credit Suisse Institutional Fund III - World ex CH 1041.87 - 1041.87 1041.87 0.00 0.00% 2019/12/02 დრო 7:31
Piguet Fund Actions Japon 11267.93 - 11267.93 11267.93 0.00 0.00% 2019/12/01 დრო 9:01
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.91 - 112.87 112.91 0.00 0.00% 2019/11/06 დრო 22:01
Credit Suisse Institutional Master Fund Swiss Bond 1159.48 - 1159.48 1159.48 0.00 0.00% 2019/11/06 დრო 22:01
Credit Suisse Institutional Master Fund Swiss Bond 1096.81 - 1096.81 1096.81 0.00 0.00% 2019/11/06 დრო 22:01
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 დრო 13:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 დრო 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 დრო 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 დრო 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 დრო 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 დრო 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 დრო 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 დრო 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 დრო 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 დრო 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 დრო 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 დრო 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 დრო 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 დრო 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 დრო 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 დრო 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 დრო 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 დრო 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 დრო 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 დრო 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 დრო 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 დრო 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 დრო 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 დრო 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 დრო 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 დრო 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 დრო 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 დრო 0:00