TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
Switzerland
Switzerland

chf/usd

1.0404
Live შეფასება
0 (0.05%)
ცვლილება
30 May 2020
დრო 08:29:06
0 (0.13%)
შეცვლა / 3 თვე
0 (4.02%)
შეცვლა / 6 თვე
0 (4.78%)
წლიური მერყეობა

18 Karat Gold

39
Live შეფასება
0 (0%)
ცვლილება
29 May 2020
დრო 11:01:38
3 (8.33%)
შეცვლა / 3 თვე
4 (11.43%)
შეცვლა / 6 თვე
8 (25.81%)
წლიური მერყეობა

Swiss All Share Cumulative Dividend

534
Live შეფასება
4 (0.76%)
ცვლილება
30 May 2020
დრო 03:30:52
0 (0.04%)
შეცვლა / 3 თვე
34 (6.04%)
შეცვლა / 6 თვე
17 (3.23%)
წლიური მერყეობა

Switzerland

ინდიკატორი ღირებულება წინა დაბალი მაღალი ცვლილება შეცვლა% დრო გრაფიკი
PIMCO Funds: Global Investors Series plc Diversifi 9.1 - 9.1 9.1 0.02 0.22% 2020/05/30 დრო 11:31
PIMCO Funds: Global Investors Series plc Global Bo 34.15 - 34.15 34.15 0.04 0.12% 2020/05/30 დრო 11:31
PIMCO Funds: Global Investors Series plc Global Bo 20.79 - 20.79 20.79 0.02 0.10% 2020/05/30 დრო 11:31
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.02 0.15% 2020/05/30 დრო 11:31
PIMCO Funds: Global Investors Series plc Global In 11.33 - 11.33 11.33 0.03 0.27% 2020/05/30 დრო 11:31
PIMCO Funds: Global Investors Series plc Global In 17.35 - 17.35 17.35 0.05 0.29% 2020/05/30 დრო 11:31
PIMCO Funds: Global Investors Series plc Global In 12.82 - 12.82 12.82 0.03 0.23% 2020/05/30 დრო 11:31
Diversified Income Fund InstitutioC 13.81 - 13.81 13.81 0.02 0.15% 2020/05/30 დრო 11:31
PIMCO Funds: Global Investors Series plc Global In 11.68 - 11.68 11.68 0.03 0.26% 2020/05/30 დრო 11:31
PIMCO Funds: Global Investors Series plc Global Hi 16.34 - 16.34 16.34 0.02 0.12% 2020/05/30 დრო 11:31
PIMCO Funds: Global Investors Series plc Global Hi 8.59 - 8.59 8.59 0.01 0.12% 2020/05/30 დრო 11:31
Credit Suisse Institutional Master Fund Swiss Bond 1154.59 - 1154.59 1154.59 0.20 0.02% 2020/05/30 დრო 7:01
Aviva Investors - Global High Yield Bond Fund Iah 84.721 - 84.721 84.721 0.17 0.20% 2020/05/30 დრო 2:30
Pictet - Global Environmental Opportunities P CHF 243.47 - 243.47 243.47 1.69 0.70% 2020/05/30 დრო 2:30
Aviva Investors - Global High Yield Bond Fund Ah C 13.036 - 13.036 13.036 0.03 0.19% 2020/05/30 დრო 2:30
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.18 - 10.17 10.18 0.00 0.00% 2020/05/29 დრო 23:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.78 - 11.76 11.78 0.00 0.00% 2020/05/29 დრო 23:31
UBS CH Vitainvest - 50 World U 243.96 - 243.96 243.96 0.00 0.00% 2020/05/29 დრო 23:31
Swisscanto CH Bond Fund CHF II N Klasse 1463.141 - 1463.141 1463.141 0.00 0.00% 2020/05/29 დრო 23:31
Swisscanto CH Bond Fund CHF II T Klasse 1106.499 - 1106.499 1106.499 0.00 0.00% 2020/05/29 დრო 23:31
LO Funds - Convertible Bond Syst Hdg CHF MA 10.82 - 10.775 10.82 0.00 0.00% 2020/05/29 დრო 23:31
LO Funds - Convertible Bond Syst Hdg CHF MD 26.149 - 26.04 26.149 0.00 0.00% 2020/05/29 დრო 23:31
LO Funds - Convertible Bond Syst Hdg CHF SA 30.694 - 30.565 30.694 0.00 0.00% 2020/05/29 დრო 23:31
Raiffeisen Pension Invest Futura Balanced A 132.78 - 132.78 132.78 0.00 0.00% 2020/05/29 დრო 23:31
UBAM - Global High Yield Solution AH CHF Acc 146.2 - 146.2 146.2 0.00 0.00% 2020/05/29 დრო 23:31
UBAM - Global High Yield Solution AH CHF Inc 97.91 - 97.91 97.91 0.00 0.00% 2020/05/29 დრო 23:31
UBAM - Global High Yield Solution IH CHF Acc 148.89 - 148.89 148.89 0.00 0.00% 2020/05/29 დრო 23:31
Julius Baer Institutional BVG/LPP Flexible A1 123.19 - 123.19 123.19 0.00 0.00% 2020/05/29 დრო 23:31
Julius Baer Institutional BVG/LPP Flexible A2 129.03 - 129.03 129.03 0.00 0.00% 2020/05/29 დრო 23:31
Julius Baer Institutional BVG/LPP Flexible B1 132.76 - 132.76 132.76 0.00 0.00% 2020/05/29 დრო 23:31
Julius Baer Institutional BVG/LPP Flexible B2 130.88 - 130.88 130.88 0.00 0.00% 2020/05/29 დრო 23:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.295 - 28.177 28.295 0.00 0.00% 2020/05/29 დრო 23:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 108.51 - 108.51 108.51 0.00 0.00% 2020/05/29 დრო 23:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.36 - 126.36 126.36 0.00 0.00% 2020/05/29 დრო 23:31
Credit Suisse Institutional Fund CSIF Bond Global 894.68 - 894.68 894.68 0.00 0.00% 2020/05/29 დრო 23:31
Credit Suisse Institutional Fund CSIF Bond Global 1026.44 - 1026.44 1026.44 0.00 0.00% 2020/05/29 დრო 23:31
Aviva Investors - Global High Yield Bond Fund Mh C 117.707 - 117.473 117.707 0.00 0.00% 2020/05/29 დრო 23:31
BlueBay Funds - BlueBay Investment Grade Bond Fund 109.76 - 109.76 109.76 0.00 0.00% 2020/05/29 დრო 23:31
Schroder International Selection Fund Hong Kong Eq 161.045 - 161.045 162.274 0.00 0.00% 2020/05/29 დრო 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.038 - 119.038 119.038 0.00 0.00% 2020/05/29 დრო 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.538 - 117.538 117.538 0.00 0.00% 2020/05/29 დრო 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.95 - 115.95 115.95 0.00 0.00% 2020/05/29 დრო 23:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 114.615 - 114.615 114.615 0.00 0.00% 2020/05/29 დრო 23:31
CSIF CH US Index Blue DA 3744.04 - 3744.04 3744.04 0.00 0.00% 2020/05/29 დრო 20:31
CSIF CH US Index Blue QA 2159.61 - 2159.61 2159.61 0.00 0.00% 2020/05/29 დრო 20:31
CSIF CH US Index Blue QA 2085.38 - 2085.38 2085.38 0.00 0.00% 2020/05/29 დრო 20:31
CSIF CH US Index Blue ZA 1997.09 - 1997.09 1997.09 0.00 0.00% 2020/05/29 დრო 20:31
Credit Suisse Institutional Fund III - World ex CH 1802.18 - 1802.18 1802.18 0.00 0.00% 2020/05/29 დრო 20:31
Credit Suisse Institutional Fund III - World ex CH 1109.12 - 1109.12 1109.12 0.00 0.00% 2020/05/29 დრო 20:31
Credit Suisse Institutional Fund III - World ex CH 1180.93 - 1180.93 1180.93 0.00 0.00% 2020/05/29 დრო 20:31
Credit Suisse Institutional Master Fund Swiss Bond 1091.68 - 1091.49 1091.68 0.00 0.00% 2020/05/29 დრო 20:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1110.62 - 1110.62 1110.62 0.00 0.00% 2020/05/29 დრო 20:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1040.34 - 1040.34 1040.34 0.00 0.00% 2020/05/29 დრო 20:31
CSIF CH Bond JPY Index Blue DA 113248 - 113248 113248 0.00 0.00% 2020/05/29 დრო 20:31
CSIF CH Bond JPY Index Blue ZA 111918 - 111918 111918 0.00 0.00% 2020/05/29 დრო 20:31
CSIF (CH) Emerging Markets Index Blue ZA 766.73 - 766.73 766.73 0.00 0.00% 2020/05/29 დრო 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1116.44 - 1116.44 1116.44 0.00 0.00% 2020/05/29 დრო 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1084.09 - 1084.09 1084.09 0.00 0.00% 2020/05/29 დრო 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1015.49 - 1015.49 1015.49 0.00 0.00% 2020/05/29 დრო 20:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1113.23 - 1113.23 1113.23 0.00 0.00% 2020/05/29 დრო 20:31
Credit Suisse Institutional Fund CSIF Bond Global 950.74 - 950.74 950.74 0.00 0.00% 2020/05/29 დრო 20:31
Robeco High Yield Bonds DH CHF 141.2 - 141.2 141.2 0.00 0.00% 2020/05/29 დრო 17:30
Robeco High Yield Bonds 0IH CHF 117 - 117 117 0.00 0.00% 2020/05/29 დრო 17:30
Robeco QI Global Dynamic Duration FH CHF 116.02 - 116.02 116.02 0.00 0.00% 2020/05/29 დრო 17:30
Robeco QI Global Dynamic Duration IEHCHF 100.99 - 100.99 100.99 0.00 0.00% 2020/05/29 დრო 17:30
Raiffeisen Pension Invest Futura Balanced I 143.62 - 143.62 143.62 0.00 0.00% 2020/05/29 დრო 17:30
Pictet CH Institutional - North-American Equities 2236.15 - 2236.15 2236.15 0.00 0.00% 2020/05/29 დრო 17:30
UBS CH Institutional Fund 2 - Equities Global Pass 1508.84 - 1508.84 1508.84 0.00 0.00% 2020/05/29 დრო 17:30
UBS CH Institutional Fund 2 - Equities Global Pass 1513.78 - 1513.78 1513.78 0.00 0.00% 2020/05/29 დრო 17:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 141.93 - 141.93 141.93 0.00 0.00% 2020/05/29 დრო 17:30
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.5 - 145.5 145.5 0.00 0.00% 2020/05/29 დრო 17:30
UBS CH Institutional Fund - JPY Bonds Passive U-X 11144151 - 11144151 11144151 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 3007.01 - 3007.01 3007.01 0.00 0.00% 2020/05/29 დრო 14:31
Capital Group New Perspective Fund LUX B 13.93 - 13.93 13.93 0.00 0.00% 2020/05/29 დრო 14:31
Capital Group New Perspective Fund LUX Zd 14.12 - 14.12 14.12 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1150.04 - 1150.04 1150.04 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1107.19 - 1107.19 1107.19 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1168.88 - 1168.88 1168.88 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1051.01 - 1051.01 1051.01 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1180.01 - 1180.01 1180.01 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1199.58 - 1199.58 1199.58 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 973.62 - 973.62 973.62 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1136.54 - 1136.54 1136.54 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Institutional Fund - Equities Emerging Mark 1136.39 - 1136.39 1136.39 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1052.21 - 1052.21 1052.21 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Institutional Fund - Global Aggregate Bonds 1059.2 - 1059.2 1059.2 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Institutional Fund - Global Bonds Passive I 1142.83 - 1142.83 1142.83 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1761.22 - 1761.22 1761.22 0.00 0.00% 2020/05/29 დრო 14:31
UBS CH Institutional Fund 2 - Equities USA Passive 1953.37 - 1953.37 1953.37 0.00 0.00% 2020/05/29 დრო 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.95 - 113.95 113.95 0.00 0.00% 2020/05/29 დრო 14:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.68 - 160.68 160.68 0.00 0.00% 2020/05/29 დრო 14:31
PIMCO Funds: Global Investors Series plc Income Fu 8.41 - 8.41 8.41 0.00 0.00% 2020/05/29 დრო 11:31
PIMCO Funds: Global Investors Series plc Income Fu 10.93 - 10.93 10.93 0.00 0.00% 2020/05/29 დრო 11:31
Capital Group New Perspective Fund LUX Z 14.46 - 14.46 14.46 0.00 0.00% 2020/05/29 დრო 11:31
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 111.592 - 111.592 111.592 0.00 0.00% 2020/05/28 დრო 23:31
UBS CH Investment Fund - Bonds CHF Ausland Passive 1062.11 - 1062.11 1062.11 0.00 0.00% 2020/05/22 დრო 8:30
CSIF CH Bond Aggregate USD Index DA 1243.5 - 1243.5 1243.5 0.00 0.00% 2020/05/16 დრო 7:00
CSIF CH Bond Aggregate USD Index ZA 1245.05 - 1245.05 1245.05 0.00 0.00% 2020/05/16 დრო 7:00
Piguet Fund Actions Japon 11835.48 - 11835.48 11835.48 0.00 0.00% 2020/05/09 დრო 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 დრო 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 დრო 20:31
Credit Suisse Institutional Fund III - US Index Bl 1898.21 - 1898.21 1898.21 0.00 0.00% 2020/05/06 დრო 2:30
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 დრო 23:31
CSIF CH Bond USD Index Blue ZA 1288.02 - 1288.02 1288.02 0.00 0.00% 2020/04/25 დრო 7:00
CSIF CH Bond USD Index Blue DA 1288.04 - 1288.04 1288.04 0.00 0.00% 2020/04/11 დრო 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 დრო 7:00
Credit Suisse Institutional Fund III - US Index Bl 2243.33 - 2243.33 2243.33 0.00 0.00% 2020/03/10 დრო 22:01
Credit Suisse Institutional Fund III - US Index Bl 2412.91 - 2412.91 2412.91 0.00 0.00% 2020/03/10 დრო 22:01
Credit Suisse Institutional Fund III - US Index Bl 2240.97 - 2240.97 2240.97 0.00 0.00% 2020/03/07 დრო 6:00
Credit Suisse Institutional Fund III - US Index Bl 2130.11 - 2130.11 2130.11 0.00 0.00% 2020/03/07 დრო 6:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 დრო 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 დრო 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 დრო 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 დრო 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 დრო 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 დრო 0:00