TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი
United Kingdom
United Kingdom

gbp/usd

1.3011
ცოცხალი შეფასება
0 (0%)
შეცვლა
18 January 2020
დრო 11:14:34
0 (0.63%)
შეცვლა / 3 თვე
0 (4.11%)
შეცვლა / 6 თვე
0 (0.98%)
წლიური რყევება

18 Karat Gold

28
ცოცხალი შეფასება
0 (0%)
შეცვლა
9 January 2020
დრო 10:01:33
1 (3.70%)
შეცვლა / 3 თვე
1 (3.70%)
შეცვლა / 6 თვე
4 (16.67%)
წლიური რყევება

FTSE 350

21,886
ცოცხალი შეფასება
0 (0%)
შეცვლა
18 January 2020
დრო 11:35:00
1,658 (8.19%)
შეცვლა / 3 თვე
2,264 (11.54%)
შეცვლა / 6 თვე
3,122 (16.64%)
წლიური რყევება

UK

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
Pictet-Water I dy GBP 351.39 - 351.39 351.39 3.62 1.04% 2020/01/19 დრო 6:03
Edgewood L Select US Select Growth I GBP Cap 414.81 - 414.81 414.81 1.75 0.42% 2020/01/19 დრო 6:03
UBAM - Global High Yield Solution AH GBP Acc 140.36 - 140.36 140.36 0.12 0.09% 2020/01/19 დრო 6:03
UBAM - Global High Yield Solution IH GBP Acc 142.1 - 142.1 142.1 0.13 0.09% 2020/01/19 დრო 6:03
UBAM - Global High Yield Solution IH GBP Inc 114.88 - 114.88 114.88 0.10 0.09% 2020/01/19 დრო 6:03
UBAM - Global High Yield Solution UH GBP Acc 123.4 - 123.4 123.4 0.11 0.09% 2020/01/19 დრო 6:03
Edgewood L Select US Select Growth I GBP D Cap 314.02 - 314.02 314.02 1.34 0.43% 2020/01/19 დრო 6:03
PineBridge Global Funds - Japan Small Cap Equity F 8646.798 - 8646.798 8646.798 0.00 0.00% 2020/01/18 დრო 11:35
Pictet-Water P dy GBP 319.71 - 319.71 319.71 0.00 0.00% 2020/01/18 დრო 11:35
Fundsmith Equity I Acc 4.92 - 4.92 4.92 0.00 0.00% 2020/01/18 დრო 11:35
Fundsmith Equity I Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/01/18 დრო 11:35
Fundsmith Equity R Acc 4.65 - 4.65 4.65 0.00 0.00% 2020/01/18 დრო 11:35
Fundsmith Equity R Inc 4.44 - 4.44 4.44 0.00 0.00% 2020/01/18 დრო 11:35
Fundsmith Equity T Acc 4.8721 - 4.8721 4.8721 0.00 0.00% 2020/01/18 დრო 11:35
Fundsmith Equity T Inc 4.47 - 4.47 4.47 0.00 0.00% 2020/01/18 დრო 11:35
PIMCO Funds: Global Investors Series plc Income Fu 11.11 - 11.11 11.11 0.00 0.00% 2020/01/18 დრო 11:35
Nordea 1 - Stable Return Fund BC GBP 15.3 - 15.3 15.3 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard US Equity Index Acc 551.42 - 551.42 551.42 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard US Equity Index Inc 474.77 - 474.77 474.77 0.00 0.00% 2020/01/18 დრო 11:35
Templeton Global Bond Fund W Mdis GBP 10.38 - 10.38 10.38 0.00 0.00% 2020/01/18 დრო 11:35
CF Lindsell Train UK Equity Acc 4.83 - 4.83 4.83 0.00 0.00% 2020/01/18 დრო 11:35
CF Lindsell Train UK Equity Inc 3.45 - 3.45 3.45 0.00 0.00% 2020/01/18 დრო 11:35
CF Lindsell Train UK Equity D Acc 1.97 - 1.97 1.97 0.00 0.00% 2020/01/18 დრო 11:35
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.74 0.00 0.00% 2020/01/18 დრო 11:35
HSBC Global Investment Funds - Economic Scale Inde 9.338 - 9.338 9.338 0.00 0.00% 2020/01/18 დრო 11:35
PIMCO Funds: Global Investors Series plc Global In 21.89 - 21.89 21.89 0.00 0.00% 2020/01/18 დრო 11:35
PIMCO Funds: Global Investors Series plc Global In 14.13 - 14.13 14.13 0.00 0.00% 2020/01/18 დრო 11:35
PIMCO Funds: Global Investors Series plc Global In 10.39 - 10.39 10.39 0.00 0.00% 2020/01/18 დრო 11:35
Templeton Global Total Return Fund I Mdis GBP 11.64 - 11.64 11.64 0.00 0.00% 2020/01/18 დრო 11:35
Templeton Global Total Return Fund W Mdis GBP 9.56 - 9.56 9.56 0.00 0.00% 2020/01/18 დრო 11:35
Templeton Global Total Return Fund A Mdis GBP 9.76 - 9.76 9.76 0.00 0.00% 2020/01/18 დრო 11:35
Legal & General UK Index Trust C Acc 3.43 - 3.43 3.43 0.00 0.00% 2020/01/18 დრო 11:35
Legal & General UK Index Trust I Acc 3.42 - 3.42 3.42 0.00 0.00% 2020/01/18 დრო 11:35
Legal & General UK Index Trust C Dist 1.72 - 1.72 1.72 0.00 0.00% 2020/01/18 დრო 11:35
Legal & General UK Index Trust I Dist 1.72 - 1.72 1.72 0.00 0.00% 2020/01/18 დრო 11:35
BlackRock UK Equity Tracker Fund D Acc 2.46 - 2.46 2.46 0.00 0.00% 2020/01/18 დრო 11:35
BlackRock UK Equity Tracker Fund L Acc 2.49 - 2.49 2.49 0.00 0.00% 2020/01/18 დრო 11:35
BlackRock UK Equity Tracker Fund X Acc 1.95 - 1.95 1.95 0.00 0.00% 2020/01/18 დრო 11:35
BlackRock UK Equity Tracker Fund X Income 1.5 - 1.5 1.5 0.00 0.00% 2020/01/18 დრო 11:35
Lindsell Train Global Equity Fund A Class 3.51 - 3.51 3.51 0.00 0.00% 2020/01/18 დრო 11:35
Lindsell Train Global Equity Fund B Class 3.874 - 3.874 3.874 0.00 0.00% 2020/01/18 დრო 11:35
Lindsell Train Global Equity Fund D Class 2.645 - 2.645 2.645 0.00 0.00% 2020/01/18 დრო 11:35
Pictet-Global Megatrend Selection I dy GBP 264.93 - 264.93 264.93 0.00 0.00% 2020/01/18 დრო 11:35
Pictet-Global Megatrend Selection P dy GBP 243.74 - 243.74 243.74 0.00 0.00% 2020/01/18 დრო 11:35
Royal London US Tracker Z Fund Accumulation 4.26 - 4.26 4.26 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard LifeStrategy 60% Equity Fund A Acc 203.66 - 203.66 203.66 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard LifeStrategy 60% Equity Fund A Inc 180.28 - 180.28 180.28 0.00 0.00% 2020/01/18 დრო 11:35
Royal London FTSE 350 Tracker Fund Class Z Inc 1.32 - 1.32 1.32 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard FTSE Dev World ex UK Equity Index Acc 409.68 - 409.68 409.68 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard FTSE Dev World ex UK Equity Index Inc 339.05 - 339.05 339.05 0.00 0.00% 2020/01/18 დრო 11:35
Royal London FTSE 350 Tracker Z Fund Accumulation 1.94 - 1.94 1.94 0.00 0.00% 2020/01/18 დრო 11:35
Stewart Investors Asia Pacific Leaders Fund Class 7.96 - 7.96 7.96 0.00 0.00% 2020/01/18 დრო 11:35
Stewart Investors Asia Pacific Leaders Fund Class 2.48 - 2.48 2.48 0.00 0.00% 2020/01/18 დრო 11:35
Stewart Investors Asia Pacific Leaders Fund Class 7.22 - 7.22 7.22 0.00 0.00% 2020/01/18 დრო 11:35
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2020/01/18 დრო 11:35
JPMorgan Funds - Emerging Markets Equity Fund A di 55.41 - 55.41 55.41 0.00 0.00% 2020/01/18 დრო 11:35
JPMorgan Funds - Emerging Markets Equity Fund C di 112.41 - 112.41 112.41 0.00 0.00% 2020/01/18 დრო 11:35
Morgan Stanley Investment Funds Global Brands Fund 62.88 - 62.88 62.88 0.00 0.00% 2020/01/18 დრო 11:35
Morgan Stanley Investment Funds Global Brands Fund 49.56 - 49.56 49.56 0.00 0.00% 2020/01/18 დრო 11:35
Morgan Stanley Investment Funds Global Brands Fund 85.73 - 85.73 85.73 0.00 0.00% 2020/01/18 დრო 11:35
Morgan Stanley Investment Funds Global Opportunity 76.05 - 76.05 76.05 0.00 0.00% 2020/01/18 დრო 11:35
PIMCO Funds: Global Investors Series plc Global Bo 14.12 - 14.12 14.12 0.00 0.00% 2020/01/18 დრო 11:35
PIMCO Funds: Global Investors Series plc Global Bo 21.34 - 21.34 21.34 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard Emerging Markets Stock Index Fund GBP Acc 247.25 - 247.25 247.25 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard FTSE Developed World ex UK Equity Index I 200.76 - 200.76 200.76 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard FTSE Developed World ex UK Equity Index I 182.24 - 182.24 182.24 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard FTSE UK All Share Index Unit Trust Accumu 223.62 - 223.62 223.62 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard FTSE UK All Share Index Unit Trust Income 117.16 - 117.16 117.16 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard FTSE UK All Share Index Unit Trust Instit 142.46 - 142.46 142.46 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard FTSE UK All Share Index Unit Trust Instit 117.22 - 117.22 117.22 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.734 - 106.734 106.734 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard US Equity Index Institutional Plus GBP Ac 224.63 - 224.63 224.63 0.00 0.00% 2020/01/18 დრო 11:35
Vanguard US Equity Index Institutional Plus GBP In 207.65 - 207.65 207.65 0.00 0.00% 2020/01/18 დრო 11:35
PIMCO Funds: Global Investors Series plc Global In 13.64 - 13.64 13.64 0.00 0.00% 2020/01/16 დრო 10:03
PIMCO Funds: Global Investors Series plc Diversifi 14.63 - 14.63 14.63 0.00 0.00% 2020/01/16 დრო 10:03
PIMCO Funds: Global Investors Series plc Diversifi 7.49 - 7.49 7.49 0.00 0.00% 2020/01/16 დრო 10:03
PIMCO Funds: Global Investors Series plc Global Bo 10.97 - 10.97 10.97 0.00 0.00% 2020/01/16 დრო 10:03
PIMCO Funds: Global Investors Series plc Global Bo 13.95 - 13.95 13.95 0.00 0.00% 2020/01/16 დრო 10:03
PIMCO Funds: Global Investors Series plc Global Bo 22.46 - 22.46 22.46 0.00 0.00% 2020/01/16 დრო 10:03
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.599 - 4.599 4.619 0.00 0.00% 2020/01/15 დრო 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.45 - 10.45 10.45 0.00 0.00% 2020/01/15 დრო 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.74 - 13.74 13.74 0.00 0.00% 2020/01/15 დრო 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.36 - 11.36 11.36 0.00 0.00% 2020/01/15 დრო 22:03
PIMCO Funds: Global Investors Series plc Income Fu 10.54 - 10.54 10.54 0.00 0.00% 2020/01/15 დრო 10:08
Invesco Perpetual High Income No Trail Acc 1.81 - 1.81 1.82 0.00 0.00% 2020/01/14 დრო 22:03
Invesco Perpetual High Income Z Acc 3.19 - 3.19 3.19 0.00 0.00% 2020/01/13 დრო 6:03
Invesco Perpetual High Income Z Inc 2.48 - 2.48 2.48 0.00 0.00% 2020/01/12 დრო 6:02
PIMCO Funds: Global Investors Series plc Global In 13.65 - 13.65 13.65 0.00 0.00% 2020/01/10 დრო 10:03
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 დრო 10:03
Invesco Perpetual High Income Fund Y Inc 2.001 - 2.001 2.001 0.00 0.00% 2020/01/08 დრო 1:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 დრო 22:02
Invesco Perpetual High Income No Trail Inc 1.15 - 1.15 1.15 0.00 0.00% 2020/01/04 დრო 6:32
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 დრო 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 დრო 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 დრო 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 დრო 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 დრო 6:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.711 - 1.711 1.711 0.00 0.00% 2019/12/28 დრო 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 დრო 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 დრო 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 დრო 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 დრო 19:01
Aviva Investors - Global High Yield Bond Fund Rah 9.554 - 9.554 9.554 0.00 0.00% 2019/10/24 დრო 1:03
Newton Global Income Fund Sterling Accumulation 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 დრო 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.76 - 1.76 1.76 0.00 0.00% 2019/10/19 დრო 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/10/19 დრო 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.21 - 2.21 2.21 0.00 0.00% 2019/10/19 დრო 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.41 - 2.41 2.41 0.00 0.00% 2019/10/19 დრო 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.82 - 34.82 34.82 0.00 0.00% 2019/10/19 დრო 1:02
Jupiter European I Inc 24.65 25.07 24.65 25.07 0.06 0.24% 2019/10/11 დრო 22:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 დრო 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 დრო 19:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.71 20.52% 2019/08/10 დრო 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.54 20.61% 2019/08/10 დრო 7:03
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 დრო 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 დრო 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 დრო 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 დრო 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 დრო 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 დრო 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 დრო 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 დრო 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 დრო 22:04
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 დრო 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 დრო 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 დრო 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 დრო 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 დრო 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 დრო 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 დრო 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 დრო 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 დრო 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 დრო 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 დრო 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 დრო 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 დრო 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 დრო 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 დრო 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 დრო 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 დრო 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 დრო 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 დრო 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 დრო 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 დრო 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 დრო 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 დრო 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 დრო 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 დრო 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 დრო 0:00