TGJU ადგილობრივი და გლობალური ბაზრები
ონლაინ ფორუმი

Russia

ინდიკატორი ღირებულება წინა დაბალი მაღალი შეცვლა შეცვლა% დრო გრაფიკი
VTB Treasury 67.64 - 67.64 67.64 0.00 0.00% 2020/04/03 დრო 20:01
Raiffeisen USA 42372.65 - 42372.65 42372.65 0.00 0.00% 2020/04/03 დრო 20:01
Raiffeisen Bonds 25630.18 - 25630.18 25630.18 0.00 0.00% 2020/04/03 დრო 20:01
Raiffeisen Equity 32659.57 - 32659.57 32659.57 0.00 0.00% 2020/04/03 დრო 20:01
Sberbank Balanced 87352.56 - 87352.56 87352.56 0.00 0.00% 2020/04/04 დრო 2:01
Sberbank Eurobonds 3021.06 - 3021.06 3021.06 0.00 0.00% 2020/04/04 დრო 2:01
Raiffeisen Consumer 12817.3 - 12817.3 12817.3 0.00 0.00% 2020/04/03 დრო 20:01
Raiffeisen Treasury 15806.02 - 15806.02 15806.02 0.00 0.00% 2020/04/03 დრო 20:01
Raiffeisen - Infotech 18353.31 - 18353.31 18353.31 0.00 0.00% 2020/04/03 დრო 20:01
Sberbank Consumer Sector 2195.53 - 2195.53 2195.53 0.00 0.00% 2020/04/04 დრო 2:01
Sberbank Global Internet 3428.19 - 3428.19 3428.19 0.00 0.00% 2020/04/04 დრო 2:01
Sberbank Natural Resources 1702.94 - 1702.94 1702.94 0.00 0.00% 2020/04/04 დრო 2:01
Sberbank Electric Utilities 1167.08 - 1167.08 1167.08 0.00 0.00% 2020/04/04 დრო 2:01
Raiffeisen Active Management 24580.52 - 24580.52 24580.52 0.00 0.00% 2020/04/03 დრო 20:01
Sberbank High Yield Fixed Income 4270.75 - 4270.75 4270.75 0.00 0.00% 2020/04/04 დრო 2:01
Sberbank Ilya Muromets Bond Fund 36800.24 - 36800.24 36800.24 0.00 0.00% 2020/04/04 დრო 2:01
Sberbank Dobrynia Nikitich Equity 11269.16 - 11269.16 11269.16 0.00 0.00% 2020/04/04 დრო 2:01
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 დრო 20:32
Gazprombank - Russian Fixed Income Plus 1829.94 - 1829.94 1829.94 0.00 0.00% 2020/04/01 დრო 20:01
Raiffeisen - Developed Countries Debt Market 16984.43 - 16984.43 16984.43 0.00 0.00% 2020/04/03 დრო 20:01
VTB BRIC 128.98 - 128.98 128.98 0.00 0.00% 2020/04/03 დრო 20:01
VTB Balanced 29.94 - 29.94 29.94 0.00 0.00% 2020/04/03 დრო 20:01
VTB Eurobonds 16.16 - 16.16 16.16 0.00 0.00% 2020/04/03 დრო 20:01
VTB Oil & Gas 23.09 - 23.09 23.09 0.00 0.00% 2020/04/03 დრო 20:01
VTB Bonds Plus 26.34 - 26.34 26.34 0.00 0.00% 2020/04/03 დრო 20:01
Raiffeisen Gold 15479.18 - 15479.18 15479.18 0.00 0.00% 2020/04/03 დრო 20:01
Sberbank Europe 746.21 - 746.21 746.21 0.00 0.00% 2020/04/04 დრო 2:01
VTB MICEX Index 5970.99 - 5970.99 5970.99 0.00 0.00% 2020/04/03 დრო 20:01
Sberbank America 1869.26 - 1869.26 1869.26 0.00 0.00% 2020/04/04 დრო 2:01
Raiffeisen Europe 13113.53 - 13113.53 13113.53 0.00 0.00% 2020/04/03 დრო 20:01
Raiffeisen Balanced 22591.67 - 22591.67 22591.67 0.00 0.00% 2020/04/03 დრო 20:01
VTB Metals & Mining 13.86 - 13.86 13.86 0.00 0.00% 2020/04/03 დრო 20:01
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 დრო 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 დრო 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
Arsagera - Mixed Fund 6191.35 - 6191.35 6191.35 0.00 0.00% 2019/12/26 დრო 13:03
Raiffeisen Industrial 7684.68 - 7684.68 7684.68 0.00 0.00% 2020/04/03 დრო 20:01
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 დრო 13:03
Arsagera - Equity Fund 9342.26 - 9342.26 9342.26 0.00 0.00% 2020/02/04 დრო 18:41
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 დრო 13:01
Raiffeisen Commodities 29951.08 - 29951.08 29951.08 0.00 0.00% 2020/04/03 დრო 23:01
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
VTB Electric Utilities 8.37 - 8.37 8.37 0.00 0.00% 2020/04/03 დრო 20:01
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 დრო 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 დრო 1:32
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 დრო 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 დრო 18:41
Sberbank Emerging Markets 1480.43 - 1480.43 1480.43 0.00 0.00% 2020/04/04 დრო 2:01
Sberbank Financial Sector 944 - 944 944 0.00 0.00% 2020/04/04 დრო 2:01
VTB Promising Investments 20.49 - 20.49 20.49 0.00 0.00% 2020/04/03 დრო 20:01
Raiffeisen Precious Metals 17296.6 - 17296.6 17296.6 0.00 0.00% 2020/04/03 დრო 20:01
Raiffeisen Emerging Markets 17986.12 - 17986.12 17986.12 0.00 0.00% 2020/04/03 დრო 20:01
Raiffeisen MICEX Blue Chips 19069.74 - 19069.74 19069.74 0.00 0.00% 2020/04/03 დრო 20:01
VTB State-owned Enterprises 27.84 - 27.84 27.84 0.00 0.00% 2020/04/03 დრო 20:01
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 დრო 20:06
Raiffeisen Electric Utilities 5287.73 - 5287.73 5287.73 0.00 0.00% 2020/04/03 დრო 20:01
VTB Consumer Goods & Services 15.62 - 15.62 15.62 0.00 0.00% 2020/03/23 დრო 20:01
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 დრო 13:03
Gazprombank - Russian Equities 2091.11 - 2091.11 2091.11 0.00 0.00% 2020/04/01 დრო 20:01
Gazprombank - Russian Eurobonds 3886.22 - 3886.22 3886.22 0.00 0.00% 2020/04/01 დრო 20:01
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 დრო 6:03
Gazprombank - Russian Growth Fund 489.66 - 489.66 489.66 0.00 0.00% 2020/04/01 დრო 20:01
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 დრო 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 დრო 13:03
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 დრო 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 დრო 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 დრო 7:02